Get the Stockscreener App
25.97
1.41%
0.36
After Hours:
25.70
-0.27
-1.04%
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History
The historical daily chart and data for Tradr 1 75 X Long Nvda Weekly Etf stock (NVDW), show that the latest closing stock price as of February 07, 2025, is $25.97.
- Tradr 1 75 X Long Nvda Weekly Etf all-time high stock price is $35.79, occurred on January 07, 2025.
- The lowest Tradr 1 75 X Long Nvda Weekly Etf stock price recorded was $18.69 on September 06, 2024. Since then, Tradr 1 75 X Long Nvda Weekly Etf's stock price has risen over 38.92% to $25.97 now.
- The 52-week high stock price for NVDW is $35.79, representing a 37.81% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDW is $18.69, indicating a -28.02% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about NVDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.05 | $25.70 | $0.35 | 7,062.0 | +1.41% |
| Feb 06, 2025 | $25.61 | $24.90 | $0.71 | 4,648.0 | +5.05% |
| Feb 05, 2025 | $24.38 | $23.28 | $1.10 | 5,607.0 | +9.38% |
| Feb 04, 2025 | $22.86 | $21.84 | $1.02 | 8,465.0 | +3.09% |
| Feb 03, 2025 | $21.64 | $20.65 | $0.99 | 6,596.0 | -4.88% |
| Jan 31, 2025 | $25.35 | $22.45 | $2.90 | 7,400.0 | -7.20% |
| Jan 30, 2025 | $24.63 | $22.10 | $2.53 | 6,896.0 | +1.09% |
| Jan 29, 2025 | $25.07 | $23.01 | $2.06 | 14,256.0 | -7.04% |
| Jan 28, 2025 | $26.07 | $22.25 | $3.82 | 12,878.0 | +17.57% |
| Jan 27, 2025 | $25.64 | $21.86 | $3.78 | 24,455.0 | -29.74% |
| Jan 24, 2025 | $31.88 | $31.46 | $0.42 | 1,215.0 | -5.01% |
| Jan 23, 2025 | $33.22 | $32.16 | $1.06 | 2,695.0 | +0.15% |
| Jan 22, 2025 | $33.49 | $32.41 | $1.08 | 38,631.0 | +7.42% |
| Jan 21, 2025 | $31.17 | $29.49 | $1.68 | 60,905.0 | +3.83% |
| Jan 17, 2025 | $29.90 | $29.58 | $0.32 | 27,744.0 | +5.16% |
| Jan 16, 2025 | $29.68 | $28.28 | $1.40 | 3,324.0 | -3.05% |
| Jan 15, 2025 | $29.24 | $28.48 | $0.76 | 2,280.0 | +6.48% |
| Jan 14, 2025 | $28.38 | $26.95 | $1.43 | 1,445.0 | -2.44% |
| Jan 13, 2025 | $28.13 | $26.96 | $1.17 | 3,401.0 | -3.69% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Nvda Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Nvda Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.05 | $20.65 | $5.40 | 39,440.0 | +14.25% |
| Jan, 2025 | $35.79 | $21.86 | $13.93 | 231,468.0 | -20.72% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $26.05 | $7.30 | 63,322.0 | -1.97% |
| Nov, 2024 | $35.09 | $28.11 | $6.98 | 100,831.0 | +5.60% |
| Oct, 2024 | $33.28 | $23.11 | $10.17 | 60,981.0 | +16.31% |
| Sep, 2024 | $25.97 | $18.69 | $7.28 | 76,652.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):