Get the Stockscreener App
16.17
2.60%
0.41
After Hours:
16.19
0.02
+0.12%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 198 contracts, with 135 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 24 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | -0.04 | -13.79% | 104 |
|
15.00
|
1.25 | -0.40 | -24.24% | 9 |
|
16.00
|
0.50 | 0.05 | +11.11% | 8 |
|
18.00
|
0.13 | 0.03 | +30.00% | 8 |
|
19.00
|
0.10 | 0.02 | +25.00% | 6 |
|
5.00
|
11.74 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
2.00 | 0.19 | +10.50% | 62 |
|
17.00
|
2.55 | 0.05 | +2.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.87 | 0.00 | - | - |
|
9.00
|
0.83 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.91%
Cap:
|
Volume (24h):