Get the Stockscreener App
13.68
0.58%
-0.08
After Hours:
13.62
-0.06
-0.44%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the March 20, 2026 expiration date, the NVDY stock option chain has a total of 148 contracts, with 116 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 20 contracts.
- May 15, 2026 : 22 contracts.
- August 21, 2026 : 11 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 1 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.09 | -0.08 | -47.06% | 98 |
|
13.00
|
0.75 | 0.05 | +7.14% | 15 |
|
15.00
|
0.02 | -0.03 | -60.00% | 2 |
|
12.00
|
1.56 | -1.39 | -47.12% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
8.45 | 0.00 | - | - |
|
6.00
|
7.50 | 0.00 | - | - |
NVDY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.11 | -0.09 | -45.00% | 14 |
|
14.00
|
0.52 | -0.08 | -13.33% | 9 |
|
15.00
|
1.70 | 0.21 | +14.09% | 9 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
1.30%
0.06%
Cap:
|
Volume (24h):