Get the Stockscreener App
13.12
0.76%
-0.10
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 20 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.15 | -0.05 | -25.00% | 16 |
|
15.00
|
0.08 | 0.00 | - | 1 |
|
4.00
|
9.86 | 0.00 | - | - |
|
5.00
|
8.90 | 0.00 | - | - |
|
6.00
|
7.40 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.50 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $14.00 |
0.13%
0.38%
Cap:
|
Volume (24h):