Get the Stockscreener App
16.77
1.57%
0.26
After Hours:
16.78
0.01
+0.06%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 120 contracts, with 119 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 23 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.55 | 0.02 | +3.77% | 110 |
|
18.00
|
0.28 | -0.02 | -6.67% | 5 |
|
16.00
|
1.14 | 0.19 | +20.00% | 2 |
|
15.00
|
1.80 | 0.20 | +12.50% | 1 |
|
19.00
|
0.18 | 0.06 | +50.00% | 1 |
|
5.00
|
12.80 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
3.50 | -0.30 | -7.89% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.87 | 0.00 | - | - |
|
9.00
|
0.83 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
1.41%
Cap:
|
Volume (24h):