Get the Stockscreener App
23.96
0.13%
0.03
After Hours:
23.95
-0.01
-0.04%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the November 15, 2024 expiration date, the NVDY stock option chain has a total of 48 contracts, with 25 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.95 | -0.17 | -15.18% | 8 |
|
24.00
|
0.50 | -0.08 | -13.79% | 7 |
|
25.00
|
0.20 | -0.05 | -20.00% | 3 |
|
40.00
|
0.06 | 0.05 | +500.00% | 3 |
|
22.00
|
1.79 | -0.46 | -20.44% | 2 |
|
27.00
|
0.07 | -0.03 | -30.00% | 2 |
|
15.00
|
5.99 | 0.00 | - | - |
NVDY Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | -0.25 | -45.45% | 12 |
|
22.00
|
0.80 | -0.05 | -5.88% | 6 |
|
21.00
|
0.50 | -0.10 | -16.67% | 3 |
|
23.00
|
1.94 | 0.54 | +38.57% | 2 |
|
15.00
|
0.01 | 0.00 | - | - |
|
19.00
|
1.00 | 0.00 | - | - |
|
24.00
|
3.80 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.36%
0.35%
Cap:
|
Volume (24h):