Get the Stockscreener App
12.78
4.56%
-0.61
After Hours:
12.87
0.09
+0.70%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the April 17, 2026 expiration date, the NVDY stock option chain has a total of 164 contracts, with 49 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 92 contracts.
- August 21, 2026 : 57 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 1 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | -0.15 | -37.50% | 43 |
|
14.00
|
0.04 | -0.01 | -20.00% | 6 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.15 | 0.00 | - | 62 |
|
13.00
|
0.50 | 0.15 | +42.86% | 49 |
|
14.00
|
1.45 | 0.15 | +11.54% | 4 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 2.35 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.69%
Cap:
|
Volume (24h):