Get the Stockscreener App
17.36
0.35%
0.06
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 535 contracts, with 154 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 711 contracts.
- January 15, 2027 : 1,455 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.15 | 0.09 | +150.00% | 78 |
|
17.00
|
0.41 | -0.18 | -30.51% | 48 |
|
16.00
|
1.42 | 0.12 | +9.23% | 19 |
|
7.00
|
10.60 | 0.15 | +1.44% | 5 |
|
5.00
|
12.60 | 0.15 | +1.20% | 3 |
|
6.00
|
11.55 | 0.10 | +0.87% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | -0.12 | -19.35% | 199 |
|
18.00
|
2.10 | 0.00 | - | 107 |
|
17.00
|
1.05 | -0.15 | -12.50% | 50 |
|
14.00
|
0.25 | 0.10 | +66.67% | 15 |
|
15.00
|
0.25 | -0.04 | -13.79% | 9 |
|
19.00
|
2.95 | -0.15 | -4.84% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 381 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.64%
Cap:
|
Volume (24h):