Get the Stockscreener App
20.29
1.07%
0.21
After Hours:
20.23
-0.06
-0.30%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the February 21, 2025 expiration date, the NVDY stock option chain has a total of 915 contracts, with 686 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 313 contracts.
- May 16, 2025 : 63 contracts.
- August 15, 2025 : 52 contracts.
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 15 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.70 | 0.10 | +16.67% | 246 |
|
25.00
|
0.04 | -0.01 | -20.00% | 182 |
|
21.00
|
0.22 | 0.07 | +46.67% | 85 |
|
22.00
|
0.05 | -0.05 | -50.00% | 82 |
|
24.00
|
0.03 | -0.02 | -40.00% | 57 |
|
19.00
|
1.40 | 0.15 | +12.00% | 9 |
|
17.00
|
3.10 | 0.80 | +34.78% | 8 |
NVDY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.41 | -0.17 | -29.31% | 179 |
|
18.00
|
0.06 | -0.04 | -40.00% | 16 |
|
19.00
|
0.20 | -0.05 | -20.00% | 11 |
|
29.00
|
8.80 | -0.20 | -2.22% | 10 |
|
23.00
|
2.90 | -0.80 | -21.62% | 8 |
|
21.00
|
1.48 | 0.28 | +23.33% | 4 |
|
22.00
|
1.80 | -0.20 | -10.00% | 1 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 686 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.65%
Cap:
|
Volume (24h):