Get the Stockscreener App
12.98
0.46%
0.06
After Hours:
13.00
0.02
+0.15%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 15, 2027 expiration date, the NVDY stock option chain has a total of 84 contracts, with 81 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.00 | 0.01 | +1.01% | 41 |
|
14.00
|
0.07 | -0.08 | -53.33% | 23 |
|
13.00
|
0.32 | -0.03 | -8.57% | 15 |
|
16.00
|
0.05 | 0.00 | - | 2 |
|
5.00
|
7.60 | 0.00 | - | - |
|
6.00
|
7.26 | 0.00 | - | - |
|
7.00
|
6.80 | 0.00 | - | - |
NVDY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
4.70 | -0.30 | -6.00% | 2 |
|
13.00
|
2.16 | -0.09 | -4.00% | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.13 | 0.00 | - | - |
|
7.00
|
1.90 | 0.00 | - | - |
|
8.00
|
0.69 | 0.00 | - | - |
|
9.00
|
1.54 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $12.00 |
0.48%
0.13%
Cap:
|
Volume (24h):