Get the Stockscreener App
17.06
1.95%
-0.34
After Hours:
17.00
-0.06
-0.35%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 910 contracts, with 288 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 69 contracts.
- January 15, 2027 : 89 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.30 | -0.22 | -42.31% | 159 |
|
16.00
|
1.15 | -0.45 | -28.13% | 88 |
|
18.00
|
0.08 | -0.07 | -46.67% | 37 |
|
15.00
|
2.05 | -0.51 | -19.92% | 4 |
|
5.00
|
12.95 | 0.00 | - | - |
|
6.00
|
11.95 | 0.00 | - | - |
|
7.00
|
11.00 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.15 | 0.05 | +50.00% | 349 |
|
17.00
|
0.73 | 0.24 | +48.98% | 210 |
|
18.00
|
1.42 | 0.02 | +1.43% | 49 |
|
15.00
|
0.10 | 0.03 | +42.86% | 11 |
|
14.00
|
0.05 | 0.02 | +66.67% | 2 |
|
28.00
|
11.71 | 0.41 | +3.63% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 622 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.86%
Cap:
|
Volume (24h):