Get the Stockscreener App
13.09
0.31%
0.00
After Hours:
13.09
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 99 contracts, with 40 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.18 | 0.03 | +20.00% | 38 |
|
12.00
|
1.15 | 0.15 | +15.00% | 2 |
|
4.00
|
7.60 | 0.00 | - | - |
|
5.00
|
6.90 | 0.00 | - | - |
|
6.00
|
5.85 | 0.00 | - | - |
|
7.00
|
5.30 | 0.00 | - | - |
|
8.00
|
4.44 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.15 | 0.00 | - | 54 |
|
12.00
|
0.03 | 0.00 | - | 3 |
|
15.00
|
2.05 | -0.02 | -0.97% | 1 |
|
20.00
|
6.97 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.51%
Cap:
|
Volume (24h):