Get the Stockscreener App
14.10
2.76%
-0.40
After Hours:
14.15
0.05
+0.35%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the December 19, 2025 expiration date, the NVDY stock option chain has a total of 358 contracts, with 249 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 194 contracts.
- February 20, 2026 : 222 contracts.
- May 15, 2026 : 6 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | 0.00 | - | 221 |
|
17.00
|
0.01 | -0.02 | -66.67% | 20 |
|
14.00
|
0.30 | -0.20 | -40.00% | 7 |
|
13.00
|
1.22 | -0.53 | -30.29% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.39 | 0.00 | - | - |
NVDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.20 | 0.10 | +100.00% | 64 |
|
15.00
|
0.78 | 0.08 | +11.43% | 30 |
|
16.00
|
1.80 | 0.05 | +2.86% | 10 |
|
18.00
|
3.90 | 0.05 | +1.30% | 4 |
|
13.00
|
0.04 | -0.01 | -20.00% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.33%
Cap:
|
Volume (24h):