Get the Stockscreener App
15.45
2.65%
-0.42
After Hours:
15.46
0.01
+0.06%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 90 contracts, with 37 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 18 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | 0.05 | +100.00% | 16 |
|
16.00
|
0.32 | -0.18 | -36.00% | 12 |
|
15.00
|
0.70 | -0.51 | -42.15% | 9 |
|
5.00
|
11.75 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.14 | -0.01 | -0.87% | 35 |
|
13.00
|
0.80 | 0.05 | +6.67% | 13 |
|
15.00
|
2.10 | 0.10 | +5.00% | 2 |
|
17.00
|
3.30 | 0.24 | +7.84% | 2 |
|
16.00
|
2.93 | 0.16 | +5.78% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
0.16%
0.09%
Cap:
|
Volume (24h):