Get the Stockscreener App
11.97
4.47%
-0.56
Pre-market:
11.82
-0.15
-1.25%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 697 contracts, with 133 call options and 564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.40 | -66.67% | 74 |
|
13.00
|
0.04 | -0.08 | -66.67% | 49 |
|
11.00
|
1.05 | -0.80 | -43.24% | 3 |
|
14.00
|
0.02 | -0.01 | -33.33% | 3 |
|
17.00
|
0.10 | -0.09 | -47.37% | 1 |
|
21.00
|
0.10 | 0.00 | - | 1 |
|
22.00
|
0.18 | 0.02 | +12.50% | 1 |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.40 | 0.40 | +40.00% | 441 |
|
12.00
|
0.60 | 0.17 | +39.53% | 122 |
|
14.00
|
2.50 | 0.50 | +25.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 564 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 4.24 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
0.12%
0.30%
Cap:
|
Volume (24h):