Get the Stockscreener App
17.04
1.79%
0.30
After Hours:
17.03
-0.010
-0.06%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 111 contracts, with 79 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.69 | 0.16 | +30.19% | 57 |
|
18.00
|
0.32 | 0.07 | +28.00% | 11 |
|
16.00
|
1.32 | 0.32 | +32.00% | 6 |
|
15.00
|
2.10 | 0.35 | +20.00% | 5 |
|
5.00
|
11.74 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
|
7.00
|
10.65 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | -0.15 | -16.67% | 28 |
|
13.00
|
0.22 | -0.08 | -26.67% | 2 |
|
16.00
|
1.08 | -0.25 | -18.80% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.87 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.47%
0.60%
Cap:
|
Volume (24h):