Get the Stockscreener App
12.19
0.58%
0.07
After Hours:
12.17
-0.02
-0.16%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 131 contracts, with 127 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 8 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.10 | -0.02 | -16.67% | 112 |
|
12.00
|
0.40 | 0.15 | +60.00% | 8 |
|
14.00
|
0.05 | -0.02 | -28.57% | 7 |
|
4.00
|
9.86 | 0.00 | - | - |
|
5.00
|
8.90 | 0.00 | - | - |
|
6.00
|
7.40 | 0.00 | - | - |
|
7.00
|
5.30 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.63 | -0.10 | -13.70% | 3 |
|
13.00
|
1.21 | -0.62 | -33.88% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.12%
Cap:
|
Volume (24h):