Get the Stockscreener App
14.74
1.03%
0.15
After Hours:
14.73
-0.010
-0.07%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 360 contracts, with 244 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 231 contracts.
- May 15, 2026 : 615 contracts.
- August 21, 2026 : 15 contracts.
- January 15, 2027 : 93 contracts.
- January 21, 2028 : 12 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.07 | -0.03 | -30.00% | 150 |
|
13.00
|
1.55 | -0.20 | -11.43% | 75 |
|
14.00
|
0.73 | 0.12 | +19.67% | 13 |
|
18.00
|
0.04 | 0.01 | +33.33% | 5 |
|
17.00
|
0.04 | 0.02 | +100.00% | 1 |
|
5.00
|
9.80 | 0.00 | - | - |
|
6.00
|
8.65 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.45 | -0.10 | -6.45% | 101 |
|
14.00
|
0.10 | -0.05 | -33.33% | 7 |
|
15.00
|
0.55 | -0.16 | -22.54% | 7 |
|
17.00
|
2.72 | 0.37 | +15.74% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.00 |
1.16%
0.26%
Cap:
|
Volume (24h):