Get the Stockscreener App
14.11
3.02%
-0.44
After Hours:
14.18
0.07
+0.50%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the May 16, 2025 expiration date, the NVDY stock option chain has a total of 841 contracts, with 314 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 41 contracts.
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 134 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.05 | -25.00% | 110 |
|
14.00
|
0.45 | -0.25 | -35.71% | 91 |
|
26.00
|
0.03 | -0.02 | -40.00% | 40 |
|
16.00
|
0.05 | -0.02 | -28.57% | 38 |
|
13.00
|
1.30 | 0.10 | +8.33% | 23 |
|
17.00
|
0.05 | 0.00 | - | 8 |
|
10.00
|
4.50 | -0.70 | -13.46% | 2 |
NVDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.90 | 0.05 | +5.88% | 351 |
|
15.00
|
1.60 | 0.05 | +3.23% | 96 |
|
13.00
|
0.45 | 0.10 | +28.57% | 43 |
|
20.00
|
6.67 | 1.52 | +29.51% | 10 |
|
17.00
|
3.70 | 0.52 | +16.35% | 7 |
|
21.00
|
7.83 | 1.64 | +26.49% | 7 |
|
22.00
|
8.47 | 1.12 | +15.24% | 6 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.24%
0.01%
Cap:
|
Volume (24h):