Get the Stockscreener App
16.26
0.49%
0.08
After Hours:
16.23
-0.03
-0.18%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 40 contracts, with 2 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 126 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.80 | -0.15 | -15.79% | 1 |
|
17.00
|
0.35 | 0.04 | +12.90% | 1 |
|
5.00
|
11.74 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
|
7.00
|
10.65 | 0.00 | - | - |
|
8.00
|
8.74 | 0.00 | - | - |
|
9.00
|
8.20 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.20 | 0.05 | +4.35% | 11 |
|
16.00
|
2.45 | 0.02 | +0.82% | 11 |
|
13.00
|
0.90 | 0.10 | +12.50% | 10 |
|
17.00
|
3.30 | -0.05 | -1.49% | 5 |
|
15.00
|
1.77 | 0.17 | +10.62% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 19.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.61%
0.34%
Cap:
|
Volume (24h):