Get the Stockscreener App
13.97
0.94%
0.13
After Hours:
13.95
-0.02
-0.14%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the April 17, 2026 expiration date, the NVDY stock option chain has a total of 1,716 contracts, with 1,662 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,021 contracts.
- August 21, 2026 : 71 contracts.
- January 15, 2027 : 82 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.97 | 0.22 | +29.33% | 1,031 |
|
12.00
|
1.97 | 0.57 | +40.71% | 400 |
|
14.00
|
0.05 | 0.00 | - | 228 |
|
10.00
|
4.02 | 0.57 | +16.52% | 3 |
|
4.00
|
9.30 | 0.00 | - | - |
|
5.00
|
8.40 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.28 | 0.02 | +7.69% | 41 |
|
16.00
|
2.30 | 0.00 | - | 6 |
|
13.00
|
0.05 | -0.02 | -28.57% | 4 |
|
15.00
|
1.20 | -0.67 | -35.83% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 1,662 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.00 |
0.45%
1.88%
Cap:
|
Volume (24h):