Get the Stockscreener App
17.73
1.77%
-0.32
After Hours:
17.99
0.26
+1.47%
Nv 5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of February 07, 2025, is $17.73.
- Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 136.40% to $17.73 now.
- The 52-week high stock price for NVEE is $28.29, representing a 59.56% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for NVEE is $17.86, indicating a 0.73% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.18 | $17.69 | $0.495 | 260,347.0 | -1.77% |
| Feb 06, 2025 | $18.48 | $17.86 | $0.62 | 370,910.0 | -0.93% |
| Feb 05, 2025 | $18.38 | $18.05 | $0.325 | 229,295.0 | +0.22% |
| Feb 04, 2025 | $18.43 | $18.10 | $0.3299 | 245,576.0 | -0.44% |
| Feb 03, 2025 | $18.49 | $17.95 | $0.535 | 395,696.0 | -3.08% |
| Jan 31, 2025 | $18.96 | $18.08 | $0.8816 | 459,995.0 | +3.40% |
| Jan 30, 2025 | $18.45 | $17.92 | $0.535 | 294,446.0 | -0.05% |
| Jan 29, 2025 | $18.53 | $18.18 | $0.3547 | 300,487.0 | -0.87% |
| Jan 28, 2025 | $19.14 | $18.38 | $0.762 | 279,816.0 | -2.44% |
| Jan 27, 2025 | $19.15 | $18.53 | $0.618 | 416,862.0 | -0.74% |
| Jan 24, 2025 | $19.01 | $18.76 | $0.25 | 260,505.0 | +0.26% |
| Jan 23, 2025 | $19.02 | $18.73 | $0.2949 | 295,653.0 | -0.32% |
| Jan 22, 2025 | $19.01 | $18.74 | $0.27 | 320,383.0 | +0.11% |
| Jan 21, 2025 | $19.10 | $18.45 | $0.6508 | 351,085.0 | +3.10% |
| Jan 17, 2025 | $19.15 | $18.13 | $1.02 | 507,985.0 | -3.11% |
| Jan 16, 2025 | $19.11 | $17.92 | $1.18 | 562,564.0 | +5.03% |
| Jan 15, 2025 | $18.60 | $17.96 | $0.635 | 679,746.0 | +0.44% |
| Jan 14, 2025 | $18.55 | $17.98 | $0.57 | 375,392.0 | -1.42% |
| Jan 13, 2025 | $18.99 | $18.21 | $0.78 | 640,567.0 | -3.18% |
| Jan 10, 2025 | $19.50 | $18.64 | $0.86 | 585,083.0 | -1.41% |
| Jan 08, 2025 | $19.50 | $18.36 | $1.14 | 674,779.0 | +3.46% |
Nv 5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nv 5 Global Inc Stock (NVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.49 | $17.69 | $0.80 | 1,762,167.0 | -5.89% |
| Jan, 2025 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| Nov, 2024 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| Oct, 2024 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| Sep, 2024 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| Aug, 2024 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| Jul, 2024 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| Jun, 2024 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| May, 2024 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| Apr, 2024 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| Mar, 2024 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| Feb, 2024 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| Jan, 2024 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| Nov, 2023 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| Oct, 2023 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| Sep, 2023 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| Aug, 2023 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| Jul, 2023 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| Jun, 2023 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| May, 2023 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| Apr, 2023 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| Mar, 2023 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| Feb, 2023 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| Jan, 2023 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
1.12%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):