Get the Stockscreener App
18.01
2.15%
0.3746
Nv 5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of March 14, 2025, is $18.01.
- Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 140.19% to $18.01 now.
- The 52-week high stock price for NVEE is $26.14, representing a 45.08% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NVEE is $16.77, indicating a -6.91% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.08 | $17.71 | $0.3693 | 157,777.0 | +2.10% |
| Mar 13, 2025 | $17.79 | $17.13 | $0.66 | 456,123.0 | +1.32% |
| Mar 12, 2025 | $18.18 | $17.39 | $0.79 | 871,438.0 | -2.03% |
| Mar 11, 2025 | $18.00 | $17.61 | $0.385 | 364,764.0 | -0.17% |
| Mar 10, 2025 | $18.40 | $17.77 | $0.63 | 493,724.0 | -2.36% |
| Mar 07, 2025 | $18.40 | $17.78 | $0.62 | 407,069.0 | +1.56% |
| Mar 06, 2025 | $18.02 | $17.45 | $0.57 | 459,116.0 | +0.34% |
| Mar 05, 2025 | $17.90 | $17.33 | $0.57 | 476,750.0 | +1.71% |
| Mar 04, 2025 | $17.72 | $17.54 | $0.18 | 188,128.0 | +1.15% |
| Mar 03, 2025 | $18.23 | $17.36 | $0.875 | 733,333.0 | -3.66% |
| Feb 28, 2025 | $18.25 | $17.85 | $0.40 | 541,426.0 | -0.82% |
| Feb 27, 2025 | $18.35 | $17.81 | $0.54 | 637,325.0 | -0.44% |
| Feb 26, 2025 | $18.50 | $18.01 | $0.49 | 379,419.0 | -1.03% |
| Feb 25, 2025 | $18.74 | $18.07 | $0.67 | 556,313.0 | +1.88% |
| Feb 24, 2025 | $18.46 | $17.60 | $0.8599 | 665,129.0 | +2.14% |
| Feb 21, 2025 | $18.90 | $16.91 | $1.99 | 1,027,053.0 | +1.84% |
| Feb 20, 2025 | $17.51 | $16.83 | $0.68 | 783,278.0 | +2.35% |
| Feb 19, 2025 | $17.23 | $16.77 | $0.46 | 478,922.0 | -0.23% |
| Feb 18, 2025 | $17.63 | $17.01 | $0.62 | 483,881.0 | -2.40% |
| Feb 14, 2025 | $17.85 | $17.38 | $0.47 | 265,923.0 | -0.63% |
| Feb 13, 2025 | $17.78 | $17.35 | $0.43 | 243,514.0 | +1.09% |
| Feb 12, 2025 | $18.06 | $17.24 | $0.82 | 426,844.0 | -3.92% |
Nv 5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nv 5 Global Inc Stock (NVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.40 | $17.13 | $1.27 | 4,608,222.0 | -0.22% |
| Feb, 2025 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| Jan, 2025 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| Nov, 2024 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| Oct, 2024 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| Sep, 2024 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| Aug, 2024 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| Jul, 2024 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| Jun, 2024 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| May, 2024 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| Apr, 2024 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| Mar, 2024 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| Feb, 2024 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| Jan, 2024 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| Nov, 2023 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| Oct, 2023 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| Sep, 2023 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| Aug, 2023 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| Jul, 2023 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| Jun, 2023 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| May, 2023 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| Apr, 2023 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| Mar, 2023 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| Feb, 2023 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| Jan, 2023 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):