loading

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History

The historical daily chart and data for Nuveen Amt Free Municipal Credit Income Fund stock (NVG), show that the latest closing stock price as of August 22, 2025, is $11.63.
  • Nuveen Amt Free Municipal Credit Income Fund all-time high stock price is $18.27, occurred on September 01, 2021.
  • The lowest Nuveen Amt Free Municipal Credit Income Fund stock price recorded was $9.68 on October 25, 2023. Since then, Nuveen Amt Free Municipal Credit Income Fund's stock price has risen over 20.14% to $11.63 now.
  • The 52-week high stock price for NVG is $13.56, representing a 16.60% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NVG is $11.00, indicating a -5.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Amt Free Municipal Credit Income Fund (NVG) stock in the beginning of 2024 was $17.79. The stock closed the year at $12.14, a loss of over -31.76% for the year.
The table below shows more information about NVG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.68 $11.59 $0.09 681,000.0 +0.69%
Aug 21, 2025 $11.59 $11.53 $0.06 395,327.0 -0.26%
Aug 20, 2025 $11.63 $11.55 $0.08 489,847.0 -0.43%
Aug 19, 2025 $11.68 $11.61 $0.07 423,783.0 -0.09%
Aug 18, 2025 $11.73 $11.64 $0.09 392,284.0 -0.51%
Aug 15, 2025 $11.78 $11.68 $0.10 396,305.0 -1.02%
Aug 14, 2025 $11.88 $11.80 $0.08 451,523.0 -0.34%
Aug 13, 2025 $11.89 $11.85 $0.04 627,819.0 +0.08%
Aug 12, 2025 $11.88 $11.82 $0.06 614,523.0 +0.08%
Aug 11, 2025 $11.85 $11.81 $0.04 449,559.0 +0.51%
Aug 08, 2025 $11.81 $11.75 $0.06 502,678.0 +0.00%
Aug 07, 2025 $11.81 $11.75 $0.06 317,437.0 +0.00%
Aug 06, 2025 $11.83 $11.74 $0.0879 470,971.0 -0.17%
Aug 05, 2025 $11.84 $11.77 $0.07 458,087.0 +0.34%
Aug 04, 2025 $11.84 $11.74 $0.10 411,382.0 +0.09%
Aug 01, 2025 $11.81 $11.66 $0.15 676,676.0 +0.86%
Jul 31, 2025 $11.65 $11.55 $0.095 500,588.0 +1.22%
Jul 30, 2025 $11.60 $11.51 $0.09 432,500.0 -0.69%
Jul 29, 2025 $11.61 $11.55 $0.058 681,210.0 +0.09%
Jul 28, 2025 $11.65 $11.57 $0.08 332,974.0 -0.26%
Jul 25, 2025 $11.63 $11.55 $0.08 434,620.0 +0.61%
Jul 24, 2025 $11.58 $11.50 $0.08 465,658.0 +0.26%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Amt Free Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Amt Free Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.89 $11.53 $0.36 8,440,201.0 -0.17%
Jul, 2025 $12.05 $11.50 $0.55 10,240,878.0 -2.35%
Jun, 2025 $11.97 $11.73 $0.24 8,058,221.0 +0.08%
May, 2025 $12.12 $11.67 $0.45 8,675,819.0 +0.00%
Apr, 2025 $12.51 $11.00 $1.51 14,055,928.0 -3.72%
Mar, 2025 $12.98 $12.13 $0.85 7,850,466.0 -4.11%
Feb, 2025 $12.91 $12.42 $0.491 8,351,852.0 +2.38%
Jan, 2025 $12.64 $12.16 $0.48 10,437,052.0 +2.85%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.37 $12.04 $1.32 17,055,390.0 -8.46%
Nov, 2024 $13.25 $12.39 $0.86 13,186,932.0 +3.52%
Oct, 2024 $13.56 $12.46 $1.10 13,318,074.0 -4.48%
Sep, 2024 $13.42 $13.02 $0.40 10,329,010.0 +2.84%
Aug, 2024 $13.03 $12.65 $0.378 14,377,915.0 +3.09%
Jul, 2024 $12.63 $12.24 $0.39 15,268,320.0 +1.36%
Jun, 2024 $12.54 $11.81 $0.73 10,915,290.0 +5.77%
May, 2024 $12.05 $11.55 $0.50 9,563,604.0 +1.99%
Apr, 2024 $12.12 $11.51 $0.615 10,200,715.0 -4.94%
Mar, 2024 $12.21 $11.79 $0.424 10,000,273.0 +2.79%
Feb, 2024 $12.06 $11.72 $0.335 9,988,507.0 -0.67%
Jan, 2024 $12.06 $11.36 $0.70 12,265,369.0 +0.68%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.02 $11.34 $0.68 17,878,124.0 +4.69%
Nov, 2023 $11.33 $10.07 $1.26 18,646,005.0 +12.56%
Oct, 2023 $10.47 $9.68 $0.79 16,662,997.0 -2.72%
Sep, 2023 $11.21 $10.20 $1.01 13,000,009.0 -7.53%
Aug, 2023 $11.83 $11.04 $0.79 10,903,127.0 -5.75%
Jul, 2023 $11.90 $11.44 $0.46 8,716,370.0 +1.11%
Jun, 2023 $11.87 $11.36 $0.51 8,618,090.0 +2.01%
May, 2023 $11.83 $11.11 $0.718 7,559,970.0 -2.80%
Apr, 2023 $12.05 $11.56 $0.49 9,574,465.0 +0.17%
Mar, 2023 $11.80 $11.35 $0.45 15,060,681.0 +0.17%
Feb, 2023 $12.83 $11.70 $1.13 9,831,985.0 -6.89%
Jan, 2023 $12.72 $11.97 $0.745 14,713,400.0 +4.04%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
Cap:     |  Volume (24h):