15.47
price down icon1.90%   -0.30
after-market After Hours: 15.46 -0.010 -0.06%
loading

Navigator Holdings Ltd Stock (NVGS) Price History

The historical daily chart and data for Navigator Holdings Ltd stock (NVGS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $15.47.
  • Navigator Holdings Ltd all-time high stock price is $31.90, occurred on September 18, 2014.
  • The lowest Navigator Holdings Ltd stock price recorded was $3.80 on March 23, 2020. Since then, Navigator Holdings Ltd's stock price has risen over 307.11% to $15.47 now.
  • The 52-week high stock price for NVGS is $17.52, representing a 13.28% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for NVGS is $10.55, indicating a -31.80% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Navigator Holdings Ltd (NVGS) stock in the beginning of 2024 was $9.12. The stock closed the year at $11.96, a gain of over 31.14% for the year.
The table below shows more information about NVGS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.67 $15.33 $0.34 373,431.0 -1.90%
Jul 31, 2025 $16.01 $15.71 $0.2999 389,775.0 -2.29%
Jul 30, 2025 $16.51 $16.00 $0.505 375,625.0 -1.71%
Jul 29, 2025 $16.56 $16.18 $0.385 482,713.0 +1.23%
Jul 28, 2025 $16.24 $15.97 $0.27 468,831.0 +1.25%
Jul 25, 2025 $16.45 $16.02 $0.43 355,020.0 -2.38%
Jul 24, 2025 $16.62 $16.36 $0.265 374,199.0 -1.32%
Jul 23, 2025 $16.69 $16.59 $0.10 263,305.0 +2.91%
Jul 22, 2025 $16.17 $15.95 $0.221 546,906.0 +1.51%
Jul 21, 2025 $15.95 $15.66 $0.285 414,369.0 +1.02%
Jul 18, 2025 $15.89 $15.66 $0.225 528,428.0 +0.13%
Jul 17, 2025 $15.77 $15.06 $0.71 537,726.0 +3.48%
Jul 16, 2025 $15.31 $14.97 $0.335 419,917.0 -0.52%
Jul 15, 2025 $15.50 $15.29 $0.21 537,765.0 -1.04%
Jul 14, 2025 $15.46 $15.20 $0.265 481,310.0 -0.45%
Jul 11, 2025 $15.58 $15.25 $0.33 660,798.0 +1.50%
Jul 10, 2025 $15.32 $14.93 $0.3893 381,866.0 +2.07%
Jul 09, 2025 $15.23 $14.91 $0.315 595,911.0 -2.22%
Jul 08, 2025 $15.41 $15.13 $0.28 789,437.0 -0.65%
Jul 07, 2025 $15.67 $15.05 $0.62 717,753.0 +1.25%
Jul 03, 2025 $15.34 $15.07 $0.26 375,487.0 +0.46%

Navigator Holdings Ltd Stock (NVGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navigator Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navigator Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navigator Holdings Ltd Stock (NVGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.67 $15.33 $0.34 373,431.0 +0.00%
Jul, 2025 $16.69 $13.95 $2.75 11,440,855.0 +9.33%
Jun, 2025 $14.90 $13.66 $1.24 13,659,094.0 -0.14%
May, 2025 $14.49 $12.63 $1.86 7,109,893.0 +11.66%
Apr, 2025 $13.49 $10.55 $2.94 7,957,499.0 -4.66%
Mar, 2025 $15.38 $13.15 $2.23 5,718,583.0 -12.32%
Feb, 2025 $17.23 $15.06 $2.17 3,311,095.0 -8.61%
Jan, 2025 $17.52 $15.49 $2.03 4,631,998.0 +8.21%

Navigator Holdings Ltd Stock (NVGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.81 $14.55 $1.26 2,926,227.0 -3.51%
Nov, 2024 $16.57 $15.25 $1.32 3,828,800.0 +1.62%
Oct, 2024 $16.89 $15.08 $1.81 4,038,665.0 -4.11%
Sep, 2024 $16.60 $14.92 $1.68 4,251,229.0 -4.40%
Aug, 2024 $16.85 $14.74 $2.11 3,390,734.0 +1.14%
Jul, 2024 $18.18 $16.03 $2.15 3,719,114.0 -4.81%
Jun, 2024 $17.76 $15.54 $2.22 6,143,501.0 -0.17%
May, 2024 $17.82 $14.95 $2.87 4,921,805.0 +16.44%
Apr, 2024 $15.78 $14.73 $1.05 3,353,896.0 -2.15%
Mar, 2024 $15.91 $14.66 $1.25 2,975,954.0 +2.54%
Feb, 2024 $16.44 $14.86 $1.58 3,422,146.0 -7.02%
Jan, 2024 $16.48 $14.60 $1.88 5,653,272.0 +10.65%

Navigator Holdings Ltd Stock (NVGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.04 $13.85 $1.19 2,287,732.0 -0.34%
Nov, 2023 $15.22 $13.72 $1.50 2,671,799.0 +3.91%
Oct, 2023 $14.88 $13.68 $1.20 3,138,323.0 -4.87%
Sep, 2023 $15.12 $13.46 $1.66 3,027,449.0 +7.34%
Aug, 2023 $14.35 $12.80 $1.55 2,683,953.0 -1.50%
Jul, 2023 $14.10 $12.69 $1.41 1,617,559.0 +7.38%
Jun, 2023 $13.52 $12.33 $1.19 2,945,014.0 +1.48%
May, 2023 $15.21 $12.32 $2.89 3,833,248.0 -7.17%
Apr, 2023 $14.73 $13.16 $1.57 4,060,366.0 -1.36%
Mar, 2023 $14.13 $11.91 $2.22 7,260,417.0 +0.79%
Feb, 2023 $13.92 $12.81 $1.11 2,625,876.0 +7.59%
Jan, 2023 $13.11 $11.09 $2.02 2,928,793.0 +7.94%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):