Get the Stockscreener App
445.66
1.87%
-8.49
After Hours:
444.99
-0.67
-0.15%
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of February 03, 2026, is $445.66.
- Nova Ltd all-time high stock price is $507.27, occurred on January 28, 2026.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 5,100% to $445.66 now.
- The 52-week high stock price for NVMI is $507.27, representing a 13.82% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NVMI is $154.00, indicating a -65.45% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2025 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $471.8 | $434.7 | $37.17 | 467,360.0 | -1.87% |
| Feb 02, 2026 | $464.1 | $447.4 | $16.70 | 630,916.0 | -0.81% |
| Jan 30, 2026 | $491.3 | $452.0 | $39.25 | 802,182.0 | -8.00% |
| Jan 29, 2026 | $497.9 | $474.7 | $23.26 | 426,427.0 | +2.14% |
| Jan 28, 2026 | $507.3 | $474.0 | $33.29 | 356,707.0 | +2.12% |
| Jan 27, 2026 | $484.1 | $469.7 | $14.39 | 365,573.0 | +3.25% |
| Jan 26, 2026 | $468.6 | $459.1 | $9.52 | 215,065.0 | +0.25% |
| Jan 23, 2026 | $462.6 | $436.3 | $26.22 | 344,098.0 | -0.10% |
| Jan 22, 2026 | $475.0 | $457.4 | $17.55 | 295,356.0 | -0.36% |
| Jan 21, 2026 | $471.6 | $446.6 | $24.98 | 461,256.0 | +2.42% |
| Jan 20, 2026 | $462.9 | $440.6 | $22.30 | 434,670.0 | +1.43% |
| Jan 16, 2026 | $450.9 | $439.6 | $11.33 | 384,028.0 | +2.57% |
| Jan 15, 2026 | $448.6 | $433.2 | $15.41 | 579,845.0 | +5.21% |
| Jan 14, 2026 | $415.0 | $400.3 | $14.62 | 583,548.0 | +2.07% |
| Jan 13, 2026 | $408.6 | $401.2 | $7.39 | 255,252.0 | +0.26% |
| Jan 12, 2026 | $407.0 | $391.9 | $15.07 | 259,377.0 | +2.42% |
| Jan 09, 2026 | $398.4 | $380.5 | $17.89 | 387,053.0 | +4.86% |
| Jan 08, 2026 | $377.1 | $366.8 | $10.28 | 424,065.0 | -0.85% |
| Jan 07, 2026 | $386.9 | $375.7 | $11.13 | 329,798.0 | -3.15% |
| Jan 06, 2026 | $395.2 | $383.0 | $12.18 | 504,965.0 | +2.20% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $471.8 | $434.7 | $37.17 | 1,565,636.0 | -2.66% |
| Jan, 2026 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
4.07%
13.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):