Get the Stockscreener App
457.80
2.76%
12.28
After Hours:
458.00
0.20
+0.04%
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of March 18, 2026, is $457.80.
- Nova Ltd all-time high stock price is $507.27, occurred on January 28, 2026.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 5,242% to $457.80 now.
- The 52-week high stock price for NVMI is $507.27, representing a 10.81% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NVMI is $154.00, indicating a -66.36% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2025 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $466.8 | $445.1 | $21.65 | 313,536.0 | +2.76% |
| Mar 17, 2026 | $445.8 | $435.1 | $10.70 | 125,134.0 | +1.77% |
| Mar 16, 2026 | $447.0 | $435.5 | $11.48 | 213,474.0 | +2.13% |
| Mar 13, 2026 | $436.2 | $423.3 | $12.90 | 255,753.0 | +2.02% |
| Mar 12, 2026 | $432.9 | $417.5 | $15.31 | 351,969.0 | -3.59% |
| Mar 11, 2026 | $442.9 | $431.3 | $11.55 | 275,793.0 | +0.83% |
| Mar 10, 2026 | $444.8 | $428.4 | $16.38 | 357,021.0 | -0.21% |
| Mar 09, 2026 | $434.3 | $401.0 | $33.28 | 403,354.0 | +5.28% |
| Mar 06, 2026 | $431.8 | $405.0 | $26.78 | 391,093.0 | -6.00% |
| Mar 05, 2026 | $444.0 | $422.3 | $21.73 | 386,299.0 | -0.91% |
| Mar 04, 2026 | $442.7 | $429.6 | $13.15 | 271,893.0 | +3.85% |
| Mar 03, 2026 | $436.9 | $418.6 | $18.23 | 729,623.0 | -5.12% |
| Mar 02, 2026 | $455.0 | $439.2 | $15.74 | 400,335.0 | +2.13% |
| Feb 27, 2026 | $440.7 | $430.5 | $10.12 | 452,929.0 | -0.66% |
| Feb 26, 2026 | $457.4 | $426.1 | $31.31 | 466,318.0 | -3.33% |
| Feb 25, 2026 | $464.0 | $453.8 | $10.16 | 374,631.0 | +0.44% |
| Feb 24, 2026 | $461.1 | $444.5 | $16.56 | 290,649.0 | +2.82% |
| Feb 23, 2026 | $448.0 | $433.0 | $15.07 | 302,847.0 | +0.29% |
| Feb 20, 2026 | $449.8 | $429.0 | $20.75 | 337,323.0 | -0.32% |
| Feb 19, 2026 | $450.9 | $435.5 | $15.40 | 326,086.0 | -2.03% |
| Feb 18, 2026 | $459.9 | $445.2 | $14.69 | 506,440.0 | +2.16% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $466.8 | $401.0 | $65.80 | 4,788,813.0 | +4.32% |
| Feb, 2026 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| Jan, 2026 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
1.14%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):