Get the Stockscreener App
177.21
0.82%
-1.46
After Hours:
177.21
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of November 18, 2024, is $177.21.
- Nova Ltd all-time high stock price is $247.21, occurred on July 10, 2024.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 1,968% to $177.21 now.
- The 52-week high stock price for NVMI is $247.21, representing a 39.50% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for NVMI is $120.67, indicating a -31.91% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2023 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $179.6 | $175.6 | $4.05 | 176,392.0 | -0.82% |
| Nov 15, 2024 | $185.9 | $178.2 | $7.68 | 284,570.0 | -6.09% |
| Nov 14, 2024 | $193.1 | $188.0 | $5.08 | 230,057.0 | +0.42% |
| Nov 13, 2024 | $205.2 | $189.3 | $15.88 | 391,545.0 | -7.05% |
| Nov 12, 2024 | $207.6 | $201.3 | $6.32 | 202,360.0 | +2.28% |
| Nov 11, 2024 | $200.6 | $194.1 | $6.56 | 245,189.0 | +0.81% |
| Nov 08, 2024 | $208.0 | $196.2 | $11.81 | 336,254.0 | -4.21% |
| Nov 07, 2024 | $207.4 | $192.6 | $14.80 | 409,015.0 | +7.87% |
| Nov 06, 2024 | $191.6 | $185.9 | $5.76 | 272,620.0 | +5.53% |
| Nov 05, 2024 | $184.6 | $180.9 | $3.73 | 200,187.0 | -0.67% |
| Nov 04, 2024 | $186.5 | $181.3 | $5.15 | 137,253.0 | -1.34% |
| Nov 01, 2024 | $188.0 | $184.3 | $3.67 | 117,898.0 | -0.17% |
| Oct 31, 2024 | $197.3 | $183.1 | $14.20 | 181,988.0 | -6.22% |
| Oct 30, 2024 | $200.3 | $195.9 | $4.42 | 195,876.0 | -1.05% |
| Oct 29, 2024 | $200.0 | $188.2 | $11.78 | 252,731.0 | +5.61% |
| Oct 28, 2024 | $191.0 | $186.6 | $4.38 | 149,238.0 | +2.62% |
| Oct 25, 2024 | $186.0 | $182.7 | $3.31 | 113,733.0 | +0.37% |
| Oct 24, 2024 | $186.8 | $183.3 | $3.54 | 130,981.0 | +0.37% |
| Oct 23, 2024 | $185.7 | $180.0 | $5.69 | 408,034.0 | +0.24% |
| Oct 22, 2024 | $188.0 | $182.0 | $5.99 | 366,631.0 | -1.92% |
| Oct 21, 2024 | $188.8 | $184.3 | $4.50 | 385,145.0 | +0.99% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $208.0 | $175.6 | $32.41 | 3,179,732.0 | -4.37% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
Nova Ltd Stock (NVMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.83 | $79.21 | $11.62 | 1,990,314.0 | -4.55% |
| Nov, 2022 | $91.35 | $73.02 | $18.33 | 3,460,713.0 | +16.09% |
| Oct, 2022 | $90.98 | $67.40 | $23.58 | 4,108,861.0 | -13.59% |
| Sep, 2022 | $102.4 | $84.96 | $17.46 | 1,892,385.0 | -14.12% |
| Aug, 2022 | $111.0 | $97.33 | $13.66 | 2,879,637.0 | -5.72% |
| Jul, 2022 | $106.1 | $81.63 | $24.45 | 2,015,194.0 | +19.00% |
| Jun, 2022 | $111.0 | $86.39 | $24.61 | 2,441,501.0 | -16.65% |
| May, 2022 | $110.8 | $90.56 | $20.19 | 4,115,546.0 | +7.72% |
| Apr, 2022 | $111.1 | $94.01 | $17.07 | 2,912,389.0 | -9.43% |
| Mar, 2022 | $120.0 | $98.98 | $21.02 | 3,760,143.0 | +3.91% |
| Feb, 2022 | $122.5 | $100.5 | $22.01 | 3,165,348.0 | -11.43% |
| Jan, 2022 | $149.2 | $104.2 | $44.91 | 3,850,186.0 | -19.25% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):