Get the Stockscreener App
282.07
0.10%
-0.29
After Hours:
282.18
0.11
+0.04%
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of July 09, 2025, is $282.07.
- Nova Ltd all-time high stock price is $289.90, occurred on February 13, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 3,191% to $282.07 now.
- The 52-week high stock price for NVMI is $289.90, representing a 2.78% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for NVMI is $154.00, indicating a -45.41% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $288.6 | $281.5 | $7.14 | 334,353.0 | -0.10% |
| Jul 08, 2025 | $287.3 | $280.9 | $6.41 | 283,846.0 | -1.40% |
| Jul 07, 2025 | $292.0 | $284.4 | $7.54 | 221,943.0 | +0.50% |
| Jul 03, 2025 | $289.1 | $282.3 | $6.79 | 250,236.0 | +3.09% |
| Jul 02, 2025 | $277.7 | $269.1 | $8.60 | 526,995.0 | +2.98% |
| Jul 01, 2025 | $274.9 | $263.0 | $11.91 | 287,565.0 | -2.46% |
| Jun 30, 2025 | $283.8 | $273.0 | $10.79 | 297,908.0 | +2.82% |
| Jun 27, 2025 | $271.5 | $264.0 | $7.52 | 202,017.0 | -0.46% |
| Jun 26, 2025 | $271.1 | $255.6 | $15.52 | 564,741.0 | +5.30% |
| Jun 25, 2025 | $261.6 | $252.9 | $8.71 | 351,898.0 | +2.75% |
| Jun 24, 2025 | $249.9 | $239.3 | $10.62 | 253,401.0 | +6.16% |
| Jun 23, 2025 | $235.8 | $229.0 | $6.82 | 111,494.0 | +1.27% |
| Jun 20, 2025 | $234.5 | $224.0 | $10.52 | 143,299.0 | -0.38% |
| Jun 18, 2025 | $233.5 | $229.6 | $3.94 | 131,899.0 | +1.76% |
| Jun 17, 2025 | $231.6 | $225.9 | $5.70 | 177,319.0 | -1.04% |
| Jun 16, 2025 | $234.8 | $228.4 | $6.39 | 202,865.0 | +3.71% |
| Jun 13, 2025 | $225.2 | $217.5 | $7.75 | 162,331.0 | -2.80% |
| Jun 12, 2025 | $230.0 | $225.7 | $4.22 | 261,951.0 | -1.83% |
| Jun 11, 2025 | $235.4 | $228.0 | $7.38 | 259,318.0 | +2.92% |
| Jun 10, 2025 | $226.9 | $221.2 | $5.69 | 264,375.0 | +2.42% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $292.0 | $263.0 | $28.99 | 2,239,291.0 | +2.50% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
0.18%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):