282.07
price down icon0.10%   -0.29
after-market After Hours: 282.18 0.11 +0.04%
loading

Nova Ltd Stock (NVMI) Price History

The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of July 09, 2025, is $282.07.
  • Nova Ltd all-time high stock price is $289.90, occurred on February 13, 2025.
  • The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 3,191% to $282.07 now.
  • The 52-week high stock price for NVMI is $289.90, representing a 2.78% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for NVMI is $154.00, indicating a -45.41% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $288.6 $281.5 $7.14 334,353.0 -0.10%
Jul 08, 2025 $287.3 $280.9 $6.41 283,846.0 -1.40%
Jul 07, 2025 $292.0 $284.4 $7.54 221,943.0 +0.50%
Jul 03, 2025 $289.1 $282.3 $6.79 250,236.0 +3.09%
Jul 02, 2025 $277.7 $269.1 $8.60 526,995.0 +2.98%
Jul 01, 2025 $274.9 $263.0 $11.91 287,565.0 -2.46%
Jun 30, 2025 $283.8 $273.0 $10.79 297,908.0 +2.82%
Jun 27, 2025 $271.5 $264.0 $7.52 202,017.0 -0.46%
Jun 26, 2025 $271.1 $255.6 $15.52 564,741.0 +5.30%
Jun 25, 2025 $261.6 $252.9 $8.71 351,898.0 +2.75%
Jun 24, 2025 $249.9 $239.3 $10.62 253,401.0 +6.16%
Jun 23, 2025 $235.8 $229.0 $6.82 111,494.0 +1.27%
Jun 20, 2025 $234.5 $224.0 $10.52 143,299.0 -0.38%
Jun 18, 2025 $233.5 $229.6 $3.94 131,899.0 +1.76%
Jun 17, 2025 $231.6 $225.9 $5.70 177,319.0 -1.04%
Jun 16, 2025 $234.8 $228.4 $6.39 202,865.0 +3.71%
Jun 13, 2025 $225.2 $217.5 $7.75 162,331.0 -2.80%
Jun 12, 2025 $230.0 $225.7 $4.22 261,951.0 -1.83%
Jun 11, 2025 $235.4 $228.0 $7.38 259,318.0 +2.92%
Jun 10, 2025 $226.9 $221.2 $5.69 264,375.0 +2.42%

Nova Ltd Stock (NVMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Ltd Stock (NVMI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $292.0 $263.0 $28.99 2,239,291.0 +2.50%
Jun, 2025 $283.8 $206.4 $77.37 4,912,871.0 +28.83%
May, 2025 $218.1 $176.5 $41.59 5,965,188.0 +8.87%
Apr, 2025 $198.7 $154.0 $44.69 5,459,540.0 +6.44%
Mar, 2025 $244.5 $177.9 $66.63 6,429,421.0 -22.93%
Feb, 2025 $289.9 $227.7 $62.25 5,224,463.0 -2.45%
Jan, 2025 $266.1 $200.4 $65.73 4,641,833.0 +24.49%

Nova Ltd Stock (NVMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $207.6 $182.4 $25.26 3,168,487.0 +7.30%
Nov, 2024 $208.0 $168.0 $39.97 4,917,926.0 -0.83%
Oct, 2024 $223.4 $180.0 $43.40 4,645,386.0 -11.06%
Sep, 2024 $218.9 $186.8 $32.14 3,686,123.0 -6.80%
Aug, 2024 $236.6 $158.0 $78.64 4,825,864.0 +8.27%
Jul, 2024 $247.2 $194.7 $52.55 4,047,959.0 -11.96%
Jun, 2024 $242.9 $203.8 $39.18 3,204,422.0 +12.40%
May, 2024 $219.7 $165.2 $54.59 3,771,145.0 +22.81%
Apr, 2024 $182.9 $158.5 $24.44 4,057,740.0 -4.22%
Mar, 2024 $190.5 $165.2 $25.27 3,656,270.0 +2.27%
Feb, 2024 $173.5 $142.5 $30.96 2,798,114.0 +19.78%
Jan, 2024 $153.7 $128.7 $24.93 3,187,393.0 +5.40%

Nova Ltd Stock (NVMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $138.5 $124.4 $14.08 2,210,765.0 +6.83%
Nov, 2023 $128.8 $95.41 $33.40 2,822,651.0 +35.42%
Oct, 2023 $113.7 $90.59 $23.08 3,018,226.0 -15.54%
Sep, 2023 $130.0 $107.3 $22.71 1,867,335.0 -12.80%
Aug, 2023 $131.5 $113.2 $18.31 3,106,035.0 +4.03%
Jul, 2023 $125.0 $108.2 $16.83 2,424,317.0 +5.66%
Jun, 2023 $119.6 $107.7 $11.89 3,290,694.0 +8.62%
May, 2023 $112.6 $87.85 $24.72 2,428,348.0 +18.09%
Apr, 2023 $103.5 $90.00 $13.50 2,010,962.0 -12.46%
Mar, 2023 $105.0 $89.16 $15.82 3,227,922.0 +15.33%
Feb, 2023 $99.00 $86.82 $12.18 1,913,261.0 -0.13%
Jan, 2023 $97.89 $81.91 $15.98 1,605,475.0 +11.04%
$22.06
price down icon 0.18%
$102.68
price down icon 0.64%
$90.14
price up icon 2.05%
$86.99
price down icon 0.03%
semiconductor_equipment_materials TER
$92.78
price up icon 0.61%
Cap:     |  Volume (24h):