72.32
price up icon1.18%   0.82
 
loading

Novo Nordisk Adr Stock (NVO) Price History

The historical daily chart and data for Novo Nordisk Adr stock (NVO), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $72.32.
  • Novo Nordisk Adr all-time high stock price is $201.76, occurred on September 11, 2023.
  • The lowest Novo Nordisk Adr stock price recorded was $30.89 on November 23, 2016. Since then, Novo Nordisk Adr's stock price has risen over 134.12% to $72.32 now.
  • The 52-week high stock price for NVO is $148.15, representing a 104.85% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for NVO is $57.00, indicating a -21.18% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Novo Nordisk Adr (NVO) stock in the beginning of 2024 was $108.78. The stock closed the year at $135.34, a gain of over 24.42% for the year.
The table below shows more information about NVO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $72.85 $71.26 $1.59 13,468,760.0 +1.19%
May 30, 2025 $71.56 $69.07 $2.50 11,179,587.0 +2.94%
May 29, 2025 $69.50 $68.30 $1.20 8,983,203.0 +1.25%
May 28, 2025 $69.88 $68.36 $1.52 7,834,713.0 -2.61%
May 27, 2025 $71.30 $69.87 $1.43 9,154,206.0 +4.59%
May 23, 2025 $67.89 $66.60 $1.29 6,500,202.0 -1.20%
May 22, 2025 $68.52 $66.36 $2.16 7,182,564.0 -0.04%
May 21, 2025 $69.75 $68.12 $1.62 8,936,254.0 +0.00%
May 20, 2025 $70.00 $67.65 $2.35 12,539,531.0 +1.76%
May 19, 2025 $67.03 $64.87 $2.16 11,164,187.0 +4.12%
May 16, 2025 $64.70 $63.13 $1.57 18,927,029.0 -2.69%
May 15, 2025 $66.30 $64.78 $1.52 9,144,292.0 +2.70%
May 14, 2025 $66.83 $64.09 $2.74 10,147,943.0 -1.51%
May 13, 2025 $66.63 $64.95 $1.68 10,262,447.0 -3.45%
May 12, 2025 $67.75 $64.04 $3.71 18,238,005.0 +3.00%
May 09, 2025 $67.44 $65.59 $1.85 13,037,512.0 +1.42%
May 08, 2025 $65.96 $64.40 $1.56 12,024,883.0 -4.00%
May 07, 2025 $69.67 $66.82 $2.85 14,080,095.0 +1.90%
May 06, 2025 $68.12 $65.99 $2.13 10,472,613.0 -4.09%
May 05, 2025 $69.79 $68.89 $0.90 8,784,005.0 -0.16%

Novo Nordisk Adr Stock (NVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novo Nordisk Adr Stock (NVO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $72.85 $71.26 $1.59 13,468,760.0 +1.19%
May, 2025 $71.56 $63.13 $8.43 238,452,698.0 +7.60%
Apr, 2025 $70.00 $57.00 $13.00 218,929,362.0 -4.31%
Mar, 2025 $91.90 $66.88 $25.02 142,074,525.0 -23.40%
Feb, 2025 $93.80 $77.82 $15.98 164,474,790.0 +7.34%
Jan, 2025 $89.97 $78.17 $11.80 185,542,080.0 -1.83%

Novo Nordisk Adr Stock (NVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.5 $81.50 $31.02 162,996,211.0 -19.73%
Nov, 2024 $113.0 $99.42 $13.60 118,164,944.0 -4.60%
Oct, 2024 $120.6 $107.2 $13.32 107,349,759.0 -5.98%
Sep, 2024 $138.6 $117.5 $21.13 77,822,767.0 -14.44%
Aug, 2024 $139.7 $118.8 $20.94 87,603,634.0 +4.92%
Jul, 2024 $146.0 $126.3 $19.64 88,945,549.0 -7.08%
Jun, 2024 $148.2 $133.7 $14.47 67,120,416.0 +5.51%
May, 2024 $137.2 $121.3 $15.93 80,920,528.0 +5.43%
Apr, 2024 $130.5 $121.8 $8.67 77,895,587.0 -0.07%
Mar, 2024 $138.3 $122.2 $16.03 116,695,902.0 +7.21%
Feb, 2024 $124.9 $113.2 $11.62 104,900,700.0 +4.38%
Jan, 2024 $116.1 $101.7 $14.41 94,467,745.0 +10.91%

Novo Nordisk Adr Stock (NVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.0 $94.73 $10.26 71,925,779.0 +1.58%
Nov, 2023 $105.7 $96.00 $9.69 99,309,198.0 +5.46%
Oct, 2023 $104.0 $86.96 $17.04 112,781,859.0 +6.19%
Sep, 2023 $201.8 $90.40 $111.4 60,639,504.0 -51.01%
Aug, 2023 $192.2 $156.4 $35.79 46,389,223.0 +15.22%
Jul, 2023 $166.5 $151.1 $15.42 24,052,540.0 -0.45%
Jun, 2023 $162.9 $154.3 $8.50 27,742,906.0 +0.85%
May, 2023 $172.3 $158.5 $13.82 30,741,350.0 -3.97%
Apr, 2023 $173.0 $156.3 $16.67 27,443,345.0 +5.00%
Mar, 2023 $159.7 $135.3 $24.42 32,799,415.0 +12.87%
Feb, 2023 $143.9 $131.2 $12.74 25,282,281.0 +1.59%
Jan, 2023 $144.8 $130.1 $14.68 30,014,199.0 +2.54%
drug_manufacturers_general NVS
$116.36
price up icon 0.56%
drug_manufacturers_general MRK
$75.89
price down icon 1.20%
drug_manufacturers_general GSK
$41.44
price up icon 0.95%
$186.00
price up icon 0.03%
$286.94
price down icon 1.04%
Cap:     |  Volume (24h):