Get the Stockscreener App
21.73
0.74%
0.16
After Hours:
21.73
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of December 15, 2025, is $21.73.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 981.09% to $21.73 now.
- The 52-week high stock price for NVOX is $161.08, representing a 641.30% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NVOX is $16.08, indicating a -26.00% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $22.00 | $21.06 | $0.9391 | 324,226.0 | +0.74% |
| Dec 12, 2025 | $22.09 | $21.38 | $0.715 | 481,054.0 | -0.74% |
| Dec 11, 2025 | $21.94 | $21.16 | $0.782 | 875,501.0 | +4.77% |
| Dec 10, 2025 | $21.05 | $19.09 | $1.96 | 552,493.0 | +11.51% |
| Dec 09, 2025 | $18.89 | $18.33 | $0.5601 | 306,040.0 | -1.48% |
| Dec 08, 2025 | $19.28 | $18.49 | $0.788 | 1,838,517.1 | -4.45% |
| Dec 05, 2025 | $20.88 | $19.76 | $1.12 | 2,238,287.6 | -1.20% |
| Dec 04, 2025 | $20.16 | $19.44 | $0.72 | 2,048,736.6 | +2.46% |
| Dec 03, 2025 | $20.08 | $19.36 | $0.72 | 2,219,106.9 | +0.41% |
| Dec 02, 2025 | $19.92 | $19.44 | $0.48 | 3,018,248.0 | -4.71% |
| Dec 01, 2025 | $21.28 | $20.28 | $1.00 | 1,629,704.8 | -3.41% |
| Nov 28, 2025 | $21.44 | $20.32 | $1.12 | 919,744.1 | +2.72% |
| Nov 26, 2025 | $20.88 | $20.18 | $0.704 | 1,610,702.0 | +6.64% |
| Nov 25, 2025 | $19.44 | $18.40 | $1.04 | 2,214,697.0 | +9.05% |
| Nov 24, 2025 | $17.88 | $16.08 | $1.80 | 4,665,970.0 | -10.89% |
| Nov 21, 2025 | $20.32 | $19.12 | $1.20 | 2,110,575.1 | -0.40% |
| Nov 20, 2025 | $21.60 | $19.76 | $1.84 | 2,669,435.5 | -5.68% |
| Nov 19, 2025 | $21.44 | $20.08 | $1.36 | 2,379,889.6 | +6.45% |
| Nov 18, 2025 | $20.32 | $19.60 | $0.72 | 3,477,600.6 | -4.25% |
| Nov 17, 2025 | $21.36 | $20.08 | $1.28 | 2,825,894.5 | +1.17% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.09 | $18.33 | $3.76 | 15,856,141.0 | +2.89% |
| Nov, 2025 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| Oct, 2025 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| Sep, 2025 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| Aug, 2025 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| Jul, 2025 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| Jun, 2025 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| May, 2025 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| Apr, 2025 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| Mar, 2025 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| Feb, 2025 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| Jan, 2025 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):