Get the Stockscreener App
11.43
1.72%
-0.20
After Hours:
11.43
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of February 07, 2025, is $11.43.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $9.53 on January 17, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 19.94% to $11.43 now.
- The 52-week high stock price for NVOX is $21.09, representing a 84.49% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $9.53, indicating a -16.62% decrease from the current share price, occurred on January 17, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $12.05 | $11.35 | $0.70 | 27,933.0 | -1.72% |
| Feb 06, 2025 | $12.08 | $11.52 | $0.559 | 29,771.0 | +3.29% |
| Feb 05, 2025 | $11.60 | $11.12 | $0.485 | 131,916.0 | +7.29% |
| Feb 04, 2025 | $10.66 | $10.22 | $0.44 | 49,535.0 | -0.00% |
| Feb 03, 2025 | $10.62 | $10.32 | $0.30 | 19,539.0 | -4.06% |
| Jan 31, 2025 | $11.21 | $10.94 | $0.27 | 27,869.0 | -2.23% |
| Jan 30, 2025 | $11.33 | $10.85 | $0.4776 | 22,639.0 | +2.85% |
| Jan 29, 2025 | $11.31 | $10.88 | $0.4259 | 20,344.0 | -2.77% |
| Jan 28, 2025 | $11.57 | $11.07 | $0.503 | 46,424.0 | -5.25% |
| Jan 27, 2025 | $12.05 | $11.38 | $0.67 | 61,766.0 | -1.25% |
| Jan 24, 2025 | $12.46 | $11.60 | $0.86 | 217,973.0 | +16.80% |
| Jan 23, 2025 | $10.36 | $10.08 | $0.28 | 18,397.0 | +1.39% |
| Jan 22, 2025 | $10.40 | $10.10 | $0.30 | 41,002.0 | -1.22% |
| Jan 21, 2025 | $10.23 | $9.81 | $0.419 | 98,057.0 | +5.73% |
| Jan 17, 2025 | $10.21 | $9.53 | $0.6757 | 248,496.0 | -10.81% |
| Jan 16, 2025 | $10.99 | $10.61 | $0.38 | 21,270.0 | +0.56% |
| Jan 15, 2025 | $10.96 | $10.74 | $0.2199 | 49,243.0 | +4.14% |
| Jan 14, 2025 | $10.96 | $10.07 | $0.89 | 33,175.0 | -7.52% |
| Jan 13, 2025 | $11.26 | $11.05 | $0.2093 | 12,471.0 | -4.65% |
| Jan 10, 2025 | $11.95 | $11.59 | $0.359 | 80,047.0 | +1.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.08 | $10.22 | $1.86 | 286,627.0 | +4.48% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):