Defiance Daily Target 2 X Long Nvo Etf (NVOX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of April 16, 2026, is $12.22.

Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 507.96% to $12.22 now.
The 52-week high stock price for NVOX is $72.16, representing a 490.51% increase from the current share price, occurred on June 13, 2025.
The 52-week low stock price for NVOX is $9.23, indicating a -24.47% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about NVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$12.76	$12.04	$0.72	797,110.0	-0.73%
Apr 15, 2026	$12.41	$11.73	$0.685	1,606,678.0	+7.55%
Apr 14, 2026	$11.59	$11.19	$0.40	2,549,595.0	+7.16%
Apr 13, 2026	$10.78	$10.21	$0.5701	606,405.0	+2.38%
Apr 10, 2026	$11.02	$10.47	$0.55	1,082,125.0	+0.00%
Apr 09, 2026	$10.63	$10.17	$0.46	872,971.0	-1.50%
Apr 08, 2026	$10.96	$10.49	$0.465	1,050,720.0	+4.10%
Apr 07, 2026	$10.30	$9.73	$0.57	891,698.0	+1.28%
Apr 06, 2026	$10.52	$10.03	$0.495	480,069.0	-1.75%
Apr 02, 2026	$10.30	$9.55	$0.745	589,272.0	+2.79%
Apr 01, 2026	$10.38	$9.67	$0.7097	1,150,352.0	-2.05%
Mar 31, 2026	$10.23	$9.47	$0.755	993,822.0	+8.95%
Mar 30, 2026	$9.56	$9.26	$0.30	715,484.0	+1.19%
Mar 27, 2026	$9.53	$9.23	$0.30	842,954.0	-2.32%
Mar 26, 2026	$10.04	$9.39	$0.655	1,336,445.0	+0.11%
Mar 25, 2026	$10.03	$9.42	$0.61	1,106,439.0	-3.16%
Mar 24, 2026	$9.94	$9.61	$0.33	1,223,583.0	+0.62%
Mar 23, 2026	$9.95	$9.57	$0.38	733,703.0	+1.67%
Mar 20, 2026	$9.85	$9.41	$0.44	1,604,292.0	-3.23%
Mar 19, 2026	$9.99	$9.50	$0.49	1,064,494.0	-2.37%
Mar 18, 2026	$10.24	$9.87	$0.375	1,082,277.0	-4.79%
Mar 17, 2026	$11.12	$10.64	$0.48	791,002.0	-0.65%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$12.76	$9.55	$3.21	11,676,995.0	+20.33%
Mar, 2026	$11.54	$9.23	$2.31	27,115,260.0	-0.39%
Feb, 2026	$28.67	$10.21	$18.46	23,375,833.0	-64.45%
Jan, 2026	$33.81	$22.30	$11.51	16,035,290.0	+31.98%

Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.35	$18.33	$6.02	24,135,089.0	+4.73%
Nov, 2025	$22.56	$16.08	$6.48	58,468,594.5	-3.65%
Oct, 2025	$33.84	$21.04	$12.80	50,451,674.5	-22.38%
Sep, 2025	$36.00	$26.00	$10.00	45,839,918.0	-5.87%
Aug, 2025	$32.08	$19.22	$12.86	33,837,395.1	+42.05%
Jul, 2025	$54.76	$21.04	$33.72	7,690,108.9	-59.01%
Jun, 2025	$72.16	$48.08	$24.08	939,598.8	-8.26%
May, 2025	$56.48	$44.40	$12.08	1,280,170.3	+12.32%
Apr, 2025	$58.16	$37.36	$20.80	291,416.6	-13.07%
Mar, 2025	$100.4	$53.28	$47.12	151,548.3	-41.73%
Feb, 2025	$105.6	$73.68	$31.92	152,341.4	+12.80%
Jan, 2025	$99.68	$76.24	$23.44	148,185.1	-6.65%