Get the Stockscreener App
3.74
2.35%
-0.09
Pre-market:
3.70
-0.04
-1.07%
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of August 25, 2025, is $3.74.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $21.09, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.4031 on August 06, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 55.63% to $3.74 now.
- The 52-week high stock price for NVOX is $21.09, representing a 463.82% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NVOX is $2.4031, indicating a -35.75% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $4.01 | $3.73 | $0.28 | 17,244,175.0 | -2.35% |
| Aug 22, 2025 | $3.90 | $3.79 | $0.1099 | 11,499,776.0 | +5.51% |
| Aug 21, 2025 | $3.69 | $3.52 | $0.1688 | 10,745,973.0 | +3.71% |
| Aug 20, 2025 | $3.53 | $3.42 | $0.1099 | 9,805,030.0 | -1.41% |
| Aug 19, 2025 | $3.65 | $3.46 | $0.19 | 13,366,529.0 | +2.90% |
| Aug 18, 2025 | $3.59 | $3.43 | $0.1569 | 21,042,454.0 | +7.48% |
| Aug 15, 2025 | $3.25 | $3.08 | $0.17 | 6,390,459.0 | +5.94% |
| Aug 14, 2025 | $3.04 | $2.91 | $0.13 | 5,856,180.0 | +0.00% |
| Aug 13, 2025 | $3.07 | $2.96 | $0.1103 | 6,794,454.0 | +4.48% |
| Aug 12, 2025 | $2.97 | $2.86 | $0.11 | 6,355,732.0 | -0.34% |
| Aug 11, 2025 | $3.02 | $2.91 | $0.11 | 11,048,299.0 | -4.59% |
| Aug 08, 2025 | $3.09 | $2.95 | $0.14 | 16,799,185.0 | +8.93% |
| Aug 07, 2025 | $2.84 | $2.71 | $0.13 | 27,489,099.0 | +14.29% |
| Aug 06, 2025 | $2.57 | $2.40 | $0.1664 | 18,170,651.0 | -7.55% |
| Aug 05, 2025 | $2.76 | $2.64 | $0.12 | 12,025,692.0 | -6.36% |
| Aug 04, 2025 | $2.88 | $2.78 | $0.10 | 8,551,535.0 | +2.91% |
| Aug 01, 2025 | $2.86 | $2.70 | $0.16 | 10,740,261.0 | +4.17% |
| Jul 31, 2025 | $2.92 | $2.63 | $0.2898 | 13,131,793.0 | -12.58% |
| Jul 30, 2025 | $3.19 | $2.95 | $0.24 | 16,970,608.0 | -14.69% |
| Jul 29, 2025 | $3.77 | $3.45 | $0.3212 | 23,202,227.0 | -43.09% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.01 | $2.40 | $1.61 | 231,169,659.0 | +41.67% |
| Jul, 2025 | $6.84 | $2.63 | $4.21 | 61,520,871.0 | -59.01% |
| Jun, 2025 | $9.02 | $6.01 | $3.01 | 7,516,790.0 | -8.26% |
| May, 2025 | $7.06 | $5.55 | $1.51 | 10,241,362.0 | +12.32% |
| Apr, 2025 | $7.27 | $4.67 | $2.60 | 2,331,333.0 | -13.07% |
| Mar, 2025 | $12.55 | $6.66 | $5.89 | 1,212,386.0 | -41.73% |
| Feb, 2025 | $13.20 | $9.21 | $3.99 | 1,218,731.0 | +12.80% |
| Jan, 2025 | $12.46 | $9.53 | $2.93 | 1,185,481.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.09 | $10.34 | $10.75 | 915,025.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):