Get the Stockscreener App
18.78
1.68%
0.3482
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Nvo Etf stock (NVOX), show that the latest closing stock price as of February 13, 2026, is $18.78.
- Defiance Daily Target 2 X Long Nvo Etf all-time high stock price is $168.70, occurred on December 11, 2024.
- The lowest Defiance Daily Target 2 X Long Nvo Etf stock price recorded was $2.01 on November 24, 2025. Since then, Defiance Daily Target 2 X Long Nvo Etf's stock price has risen over 834.24% to $18.78 now.
- The 52-week high stock price for NVOX is $105.60, representing a 462.35% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NVOX is $14.59, indicating a -22.30% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $19.08 | $18.65 | $0.43 | 260,584.0 | +1.68% |
| Feb 12, 2026 | $18.68 | $17.86 | $0.815 | 382,927.0 | +0.71% |
| Feb 11, 2026 | $18.46 | $17.82 | $0.635 | 369,054.0 | -1.77% |
| Feb 10, 2026 | $19.64 | $18.52 | $1.12 | 386,539.0 | -1.17% |
| Feb 09, 2026 | $20.08 | $18.57 | $1.51 | 994,448.0 | +7.16% |
| Feb 06, 2026 | $17.61 | $16.36 | $1.25 | 972,685.0 | +19.66% |
| Feb 05, 2026 | $16.37 | $14.59 | $1.78 | 2,304,248.0 | -16.86% |
| Feb 04, 2026 | $19.03 | $17.35 | $1.68 | 2,235,795.0 | -11.82% |
| Feb 03, 2026 | $28.04 | $19.71 | $8.32 | 2,511,515.0 | -29.40% |
| Feb 02, 2026 | $28.67 | $27.25 | $1.42 | 574,999.0 | -1.70% |
| Jan 30, 2026 | $29.29 | $28.04 | $1.25 | 435,691.0 | +0.84% |
| Jan 29, 2026 | $29.40 | $28.26 | $1.14 | 622,905.0 | -3.70% |
| Jan 28, 2026 | $31.04 | $29.44 | $1.60 | 533,092.0 | -8.12% |
| Jan 27, 2026 | $33.00 | $32.02 | $0.985 | 404,514.0 | -3.57% |
| Jan 26, 2026 | $33.60 | $32.29 | $1.31 | 589,053.0 | +5.70% |
| Jan 23, 2026 | $33.81 | $31.60 | $2.21 | 842,857.0 | -0.28% |
| Jan 22, 2026 | $32.04 | $30.70 | $1.34 | 589,120.0 | +10.17% |
| Jan 21, 2026 | $29.83 | $27.26 | $2.57 | 1,090,150.0 | -4.59% |
| Jan 20, 2026 | $31.92 | $29.68 | $2.24 | 886,449.0 | -5.55% |
| Jan 16, 2026 | $32.15 | $29.15 | $3.00 | 1,429,289.0 | +18.11% |
| Jan 15, 2026 | $27.91 | $26.40 | $1.51 | 1,043,904.0 | -6.12% |
| Jan 14, 2026 | $29.79 | $28.42 | $1.37 | 585,853.0 | -2.46% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Nvo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Nvo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.67 | $14.59 | $14.08 | 10,992,794.0 | -35.13% |
| Jan, 2026 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| Nov, 2025 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| Oct, 2025 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| Sep, 2025 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| Aug, 2025 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| Jul, 2025 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| Jun, 2025 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| May, 2025 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| Apr, 2025 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| Mar, 2025 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| Feb, 2025 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| Jan, 2025 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):