Get the Stockscreener App
6,552.20
0.80%
52.27
After Hours:
6552.20
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of March 25, 2026, is $6,552.20.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 537.99% to $6,552.20 now.
- The 52-week high stock price for NVR is $8,618.28, representing a 31.53% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NVR is $6,301.02, indicating a -3.83% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2025 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6,552.2 | $6,400.0 | $152.2 | 17,572.0 | +0.80% |
| Mar 24, 2026 | $6,542.1 | $6,453.7 | $88.41 | 26,097.0 | -0.47% |
| Mar 23, 2026 | $6,595.1 | $6,456.3 | $138.8 | 37,260.0 | +2.53% |
| Mar 20, 2026 | $6,427.9 | $6,301.0 | $126.9 | 46,068.0 | -0.76% |
| Mar 19, 2026 | $6,505.0 | $6,357.5 | $147.6 | 30,683.0 | -1.00% |
| Mar 18, 2026 | $6,617.7 | $6,450.0 | $167.6 | 19,546.0 | -1.73% |
| Mar 17, 2026 | $6,659.4 | $6,544.1 | $115.2 | 19,185.0 | +0.47% |
| Mar 16, 2026 | $6,570.0 | $6,432.9 | $137.1 | 21,887.0 | +1.54% |
| Mar 13, 2026 | $6,542.0 | $6,368.7 | $173.3 | 28,327.0 | +0.43% |
| Mar 12, 2026 | $6,573.5 | $6,438.8 | $134.7 | 33,032.0 | -2.60% |
| Mar 11, 2026 | $6,783.0 | $6,610.3 | $172.6 | 33,662.0 | -2.54% |
| Mar 10, 2026 | $6,907.0 | $6,702.2 | $204.8 | 29,354.0 | -1.29% |
| Mar 09, 2026 | $6,909.2 | $6,698.0 | $211.2 | 25,661.0 | -1.25% |
| Mar 06, 2026 | $7,030.2 | $6,842.7 | $187.4 | 27,278.0 | -1.64% |
| Mar 05, 2026 | $7,266.5 | $7,061.4 | $205.1 | 23,646.0 | -2.43% |
| Mar 04, 2026 | $7,335.0 | $7,202.0 | $133.0 | 18,538.0 | -1.49% |
| Mar 03, 2026 | $7,409.5 | $7,246.3 | $163.2 | 18,965.0 | -0.74% |
| Mar 02, 2026 | $7,445.6 | $7,327.6 | $118.0 | 22,988.0 | -1.36% |
| Feb 27, 2026 | $7,568.3 | $7,369.4 | $198.9 | 24,037.0 | +1.13% |
| Feb 26, 2026 | $7,452.5 | $7,309.9 | $142.6 | 20,657.0 | +2.07% |
| Feb 25, 2026 | $7,507.8 | $7,242.0 | $265.8 | 25,680.0 | -2.95% |
| Feb 24, 2026 | $7,561.4 | $7,440.9 | $120.4 | 26,501.0 | +0.64% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7,445.6 | $6,301.0 | $1,144.6 | 497,321.0 | -12.84% |
| Feb, 2026 | $8,200.0 | $7,242.0 | $958.0 | 501,981.0 | -1.54% |
| Jan, 2026 | $7,948.8 | $7,022.0 | $926.8 | 665,781.0 | +4.70% |
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| Nov, 2025 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| Oct, 2025 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| Sep, 2025 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| Aug, 2025 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| Jul, 2025 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| Jun, 2025 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| May, 2025 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| Apr, 2025 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| Mar, 2025 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
0.08%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):