Get the Stockscreener App
6,235.49
0.10%
-6.12
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of September 24, 2026, is $6,235.49.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 507.16% to $6,235.49 now.
- The 52-week high stock price for NVR is $8,200.00, representing a 31.51% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NVR is $5,501.01, indicating a -11.78% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2025 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6,295.5 | $6,195.9 | $99.61 | 39,799.0 | -0.10% |
| Sep 23, 2026 | $6,319.5 | $6,241.5 | $78.05 | 32,564.0 | -1.54% |
| Sep 22, 2026 | $6,378.0 | $6,210.7 | $167.3 | 44,649.0 | +2.42% |
| Sep 21, 2026 | $6,257.5 | $6,128.9 | $128.6 | 37,427.0 | +0.63% |
| Sep 18, 2026 | $6,250.0 | $6,142.2 | $107.8 | 122,627.0 | -1.47% |
| Sep 17, 2026 | $6,314.3 | $6,173.1 | $141.2 | 32,117.0 | +0.90% |
| Sep 16, 2026 | $6,323.1 | $6,150.0 | $173.1 | 37,999.0 | -1.13% |
| Sep 15, 2026 | $6,311.6 | $6,230.0 | $81.56 | 31,919.0 | -0.67% |
| Sep 14, 2026 | $6,321.5 | $6,150.0 | $171.5 | 30,578.0 | +2.25% |
| Sep 11, 2026 | $6,192.0 | $6,062.6 | $129.4 | 36,849.0 | +1.19% |
| Sep 10, 2026 | $6,259.0 | $6,057.8 | $201.1 | 49,676.0 | -1.60% |
| Sep 09, 2026 | $6,206.6 | $6,100.0 | $106.6 | 37,420.0 | +1.15% |
| Sep 08, 2026 | $6,234.0 | $6,096.3 | $137.7 | 46,157.0 | -2.89% |
| Sep 04, 2026 | $6,377.2 | $6,281.3 | $95.97 | 28,608.0 | -1.18% |
| Sep 03, 2026 | $6,462.6 | $6,310.4 | $152.2 | 38,108.0 | +0.74% |
| Sep 02, 2026 | $6,371.0 | $6,240.0 | $131.0 | 36,568.0 | +0.81% |
| Sep 01, 2026 | $6,370.2 | $6,250.0 | $120.2 | 46,253.0 | -0.62% |
| Aug 31, 2026 | $6,402.0 | $6,301.5 | $100.5 | 40,888.0 | -1.27% |
| Aug 28, 2026 | $6,458.2 | $6,335.0 | $123.1 | 23,766.0 | +0.48% |
| Aug 27, 2026 | $6,386.4 | $6,269.2 | $117.2 | 37,078.0 | -0.04% |
| Aug 26, 2026 | $6,470.0 | $6,305.1 | $164.9 | 29,591.0 | -1.02% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6,462.6 | $6,057.8 | $404.8 | 769,117.0 | -1.26% |
| Aug, 2026 | $6,526.9 | $6,120.0 | $406.8 | 683,626.0 | +2.81% |
| Jul, 2026 | $6,879.1 | $5,919.3 | $959.9 | 643,452.0 | -9.85% |
| Jun, 2026 | $6,956.5 | $6,035.9 | $920.6 | 626,094.0 | +11.61% |
| May, 2026 | $6,340.2 | $5,501.0 | $839.2 | 536,093.0 | -3.34% |
| Apr, 2026 | $7,294.5 | $6,195.2 | $1,099.4 | 481,484.0 | -4.16% |
| Mar, 2026 | $7,445.6 | $6,301.0 | $1,144.6 | 575,845.0 | -12.34% |
| Feb, 2026 | $8,200.0 | $7,242.0 | $958.0 | 501,981.0 | -1.54% |
| Jan, 2026 | $7,948.8 | $7,022.0 | $926.8 | 665,781.0 | +4.70% |
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| Nov, 2025 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| Oct, 2025 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| Sep, 2025 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| Aug, 2025 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| Jul, 2025 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| Jun, 2025 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| May, 2025 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| Apr, 2025 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| Mar, 2025 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
0.06%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):