9,455.81
price up icon2.13%   197.47
after-market After Hours: 9470.00 14.19 +0.15%
loading

Nvr Inc Stock (NVR) Price History

The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of November 05, 2024, is $9,455.81.
  • Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
  • The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 820.72% to $9,455.81 now.
  • The 52-week high stock price for NVR is $9,964.77, representing a 5.38% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NVR is $5,818.01, indicating a -38.47% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Nvr Inc (NVR) stock in the beginning of 2023 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $9,527.9 $9,198.4 $329.4 11,559.0 +2.13%
Nov 04, 2024 $9,435.2 $9,165.4 $269.8 13,177.0 +1.30%
Nov 01, 2024 $9,401.0 $9,122.8 $278.2 19,368.0 -0.15%
Oct 31, 2024 $9,229.0 $9,010.0 $219.0 16,245.0 +0.77%
Oct 30, 2024 $9,226.1 $9,057.6 $168.5 13,847.0 -0.63%
Oct 29, 2024 $9,163.4 $8,828.8 $334.6 20,662.0 -1.80%
Oct 28, 2024 $9,467.8 $9,235.9 $231.9 12,149.0 -0.24%
Oct 25, 2024 $9,490.0 $9,298.5 $191.5 10,744.0 -1.34%
Oct 24, 2024 $9,573.0 $9,407.1 $165.9 16,218.0 +0.48%
Oct 23, 2024 $9,465.7 $9,350.0 $115.7 13,302.0 -0.29%
Oct 22, 2024 $9,645.0 $9,276.5 $368.5 22,334.0 -2.25%
Oct 21, 2024 $9,867.0 $9,622.2 $244.8 15,080.0 -2.71%
Oct 18, 2024 $9,964.8 $9,794.0 $170.8 11,593.0 +1.54%
Oct 17, 2024 $9,870.0 $9,750.0 $120.0 17,355.0 -1.03%
Oct 16, 2024 $9,934.5 $9,742.7 $191.9 15,212.0 +1.10%
Oct 15, 2024 $9,899.0 $9,768.3 $130.7 12,503.0 +0.37%
Oct 14, 2024 $9,876.9 $9,505.8 $371.1 9,516.0 +2.08%
Oct 11, 2024 $9,607.1 $9,498.2 $108.9 9,673.0 +0.51%
Oct 10, 2024 $9,606.3 $9,482.3 $124.0 11,869.0 -1.48%
Oct 09, 2024 $9,644.3 $9,518.2 $126.1 12,887.0 +0.72%
Oct 08, 2024 $9,623.2 $9,423.0 $200.1 11,938.0 +1.46%

Nvr Inc Stock (NVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nvr Inc Stock (NVR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9,527.9 $9,122.8 $405.1 55,663.0 +3.31%
Oct, 2024 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
Sep, 2024 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
Aug, 2024 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
Jul, 2024 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
Jun, 2024 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
May, 2024 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
Apr, 2024 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
Mar, 2024 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
Feb, 2024 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
Jan, 2024 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc Stock (NVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
Nov, 2023 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
Oct, 2023 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
Sep, 2023 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
Aug, 2023 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
Jul, 2023 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
Jun, 2023 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
May, 2023 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
Apr, 2023 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
Mar, 2023 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
Feb, 2023 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
Jan, 2023 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%

Nvr Inc Stock (NVR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4,973.0 $4,515.2 $457.8 391,264.0 -0.57%
Nov, 2022 $4,657.9 $4,027.0 $630.8 390,333.0 +9.47%
Oct, 2022 $4,349.0 $3,816.6 $532.4 399,460.0 +6.29%
Sep, 2022 $4,350.3 $3,864.3 $485.9 400,162.0 -3.70%
Aug, 2022 $4,508.0 $4,136.5 $371.5 369,106.0 -5.78%
Jul, 2022 $4,625.8 $3,995.0 $630.8 312,047.0 +9.92%
Jun, 2022 $4,476.0 $3,576.0 $899.9 377,009.0 -10.18%
May, 2022 $4,692.6 $3,998.0 $694.6 453,244.0 +1.70%
Apr, 2022 $4,585.3 $4,224.7 $360.7 469,764.0 -2.04%
Mar, 2022 $5,063.8 $4,466.1 $597.7 605,885.0 -9.91%
Feb, 2022 $5,569.8 $4,518.3 $1,051.5 557,691.0 -6.92%
Jan, 2022 $5,885.0 $5,001.0 $884.0 519,256.0 -9.84%
residential_construction PHM
$133.26
price up icon 2.91%
residential_construction TOL
$153.58
price up icon 3.91%
residential_construction LEN
$177.28
price up icon 2.69%
$71.69
price up icon 2.25%
residential_construction MTH
$190.79
price up icon 2.81%
Cap:     |  Volume (24h):