Get the Stockscreener App
19.04
1.75%
-0.34
After Hours:
19.04
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $19.04.
- Enviri Corp all-time high stock price is $19.48, occurred on February 12, 2026.
- The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 303.39% to $19.04 now.
- The 52-week high stock price for NVRI is $19.48, representing a 2.31% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NVRI is $4.72, indicating a -75.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.48 | $18.93 | $0.55 | 2,944,919.0 | -1.75% |
| Feb 11, 2026 | $19.43 | $18.89 | $0.54 | 1,892,774.0 | +2.76% |
| Feb 10, 2026 | $19.16 | $18.82 | $0.34 | 1,112,491.0 | -1.57% |
| Feb 09, 2026 | $19.35 | $19.12 | $0.23 | 751,720.0 | -0.93% |
| Feb 06, 2026 | $19.40 | $19.14 | $0.265 | 922,337.0 | +1.15% |
| Feb 05, 2026 | $19.18 | $18.65 | $0.53 | 980,692.0 | +0.42% |
| Feb 04, 2026 | $19.26 | $18.83 | $0.43 | 823,126.0 | -0.78% |
| Feb 03, 2026 | $19.42 | $18.83 | $0.59 | 1,191,798.0 | -0.36% |
| Feb 02, 2026 | $19.30 | $18.82 | $0.485 | 1,173,064.0 | +1.80% |
| Jan 30, 2026 | $19.04 | $18.77 | $0.27 | 835,930.0 | -0.37% |
| Jan 29, 2026 | $19.23 | $18.83 | $0.40 | 2,281,409.0 | +0.80% |
| Jan 28, 2026 | $19.33 | $18.69 | $0.64 | 3,896,970.0 | +0.16% |
| Jan 27, 2026 | $18.81 | $18.56 | $0.25 | 1,055,742.0 | +0.97% |
| Jan 26, 2026 | $19.01 | $18.60 | $0.41 | 728,454.0 | -1.06% |
| Jan 23, 2026 | $18.99 | $18.75 | $0.245 | 811,612.0 | -0.69% |
| Jan 22, 2026 | $19.32 | $18.93 | $0.39 | 1,887,822.0 | +1.01% |
| Jan 21, 2026 | $18.87 | $18.35 | $0.52 | 974,351.0 | +2.68% |
| Jan 20, 2026 | $18.35 | $18.09 | $0.26 | 1,592,097.0 | -0.87% |
| Jan 16, 2026 | $18.72 | $18.41 | $0.305 | 727,067.0 | -0.65% |
| Jan 15, 2026 | $18.68 | $18.53 | $0.15 | 775,834.0 | +0.22% |
| Jan 14, 2026 | $18.67 | $18.44 | $0.23 | 1,015,854.0 | -0.11% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.48 | $18.65 | $0.83 | 14,737,840.0 | +0.63% |
| Jan, 2026 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| Nov, 2025 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| Oct, 2025 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| Sep, 2025 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| Aug, 2025 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| Jul, 2025 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| Jun, 2025 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| May, 2025 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| Apr, 2025 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| Mar, 2025 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
10.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):