Get the Stockscreener App
7.61
0.46%
0.05
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $7.61.
- Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
- The lowest Enviri Corp stock price recorded was $5.635 on November 09, 2023. Since then, Enviri Corp's stock price has risen over 35.05% to $7.61 now.
- The 52-week high stock price for NVRI is $12.79, representing a 68.07% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for NVRI is $6.57, indicating a -13.67% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $7.66 | $7.50 | $0.16 | 160,304.0 | +0.60% |
| Dec 23, 2024 | $7.64 | $7.43 | $0.205 | 1,167,664.0 | -0.92% |
| Dec 20, 2024 | $7.85 | $7.18 | $0.67 | 3,570,884.0 | +4.09% |
| Dec 19, 2024 | $7.54 | $7.26 | $0.28 | 1,456,453.0 | +0.69% |
| Dec 18, 2024 | $7.83 | $7.28 | $0.55 | 2,018,415.0 | -1.75% |
| Dec 17, 2024 | $7.64 | $7.41 | $0.23 | 1,093,318.0 | -2.63% |
| Dec 16, 2024 | $7.70 | $7.38 | $0.32 | 889,124.0 | +1.33% |
| Dec 13, 2024 | $7.52 | $7.38 | $0.14 | 536,472.0 | +0.13% |
| Dec 12, 2024 | $7.61 | $7.39 | $0.22 | 530,299.0 | -1.57% |
| Dec 11, 2024 | $7.80 | $7.60 | $0.20 | 548,497.0 | -0.91% |
| Dec 10, 2024 | $7.78 | $7.55 | $0.23 | 643,493.0 | -0.13% |
| Dec 09, 2024 | $7.85 | $7.63 | $0.22 | 591,464.0 | +1.72% |
| Dec 06, 2024 | $7.67 | $7.50 | $0.17 | 728,129.0 | +0.53% |
| Dec 05, 2024 | $7.62 | $7.40 | $0.22 | 565,655.0 | -1.05% |
| Dec 04, 2024 | $7.72 | $7.55 | $0.17 | 539,148.0 | +0.00% |
| Dec 03, 2024 | $7.65 | $7.48 | $0.17 | 501,245.0 | +0.00% |
| Dec 02, 2024 | $7.71 | $7.33 | $0.38 | 609,201.0 | +2.84% |
| Nov 29, 2024 | $7.47 | $7.33 | $0.14 | 365,231.0 | +0.95% |
| Nov 27, 2024 | $7.64 | $7.33 | $0.31 | 901,490.0 | -2.40% |
| Nov 26, 2024 | $7.54 | $7.25 | $0.2916 | 383,121.0 | +0.81% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 16,149,765.0 | +2.77% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp Stock (NVRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| Nov, 2023 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| Oct, 2023 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| Sep, 2023 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):