Get the Stockscreener App
18.37
0.43%
0.0838
Enviri Corp Stock (NVRI) Price History
The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $18.37.
- Enviri Corp all-time high stock price is $18.74, occurred on November 25, 2025.
- The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 289.28% to $18.37 now.
- The 52-week high stock price for NVRI is $18.74, representing a 1.99% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for NVRI is $4.72, indicating a -74.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $18.44 | $18.12 | $0.32 | 392,071.0 | +0.30% |
| Jan 08, 2026 | $18.38 | $17.92 | $0.455 | 1,314,926.0 | +1.55% |
| Jan 07, 2026 | $18.36 | $18.00 | $0.36 | 1,159,264.0 | -1.04% |
| Jan 06, 2026 | $18.37 | $18.05 | $0.32 | 1,015,816.0 | +0.33% |
| Jan 05, 2026 | $18.26 | $17.78 | $0.48 | 1,140,544.0 | +1.34% |
| Jan 02, 2026 | $18.03 | $17.82 | $0.21 | 1,200,730.0 | -0.11% |
| Dec 31, 2025 | $18.17 | $17.87 | $0.30 | 1,270,577.0 | -0.44% |
| Dec 30, 2025 | $18.17 | $17.91 | $0.2575 | 732,009.0 | +0.22% |
| Dec 29, 2025 | $18.02 | $17.83 | $0.185 | 1,149,189.0 | +0.17% |
| Dec 26, 2025 | $18.27 | $17.92 | $0.35 | 908,090.0 | -1.59% |
| Dec 24, 2025 | $18.37 | $18.19 | $0.18 | 574,596.0 | -0.27% |
| Dec 23, 2025 | $18.43 | $18.16 | $0.275 | 969,248.0 | -0.38% |
| Dec 22, 2025 | $18.49 | $18.19 | $0.30 | 3,123,371.0 | +0.71% |
| Dec 19, 2025 | $18.23 | $17.94 | $0.29 | 3,893,203.0 | +1.22% |
| Dec 18, 2025 | $18.19 | $17.92 | $0.27 | 1,409,571.0 | +0.06% |
| Dec 17, 2025 | $18.18 | $17.86 | $0.32 | 1,349,450.0 | +0.73% |
| Dec 16, 2025 | $17.99 | $17.69 | $0.30 | 2,071,689.0 | +0.62% |
| Dec 15, 2025 | $18.25 | $17.73 | $0.52 | 1,872,558.0 | -2.10% |
| Dec 12, 2025 | $18.24 | $18.02 | $0.22 | 1,333,271.0 | +0.33% |
| Dec 11, 2025 | $18.29 | $18.02 | $0.265 | 1,256,240.0 | -0.22% |
| Dec 10, 2025 | $18.25 | $17.97 | $0.28 | 1,246,580.0 | +0.06% |
Enviri Corp Stock (NVRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviri Corp Stock (NVRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.44 | $17.78 | $0.66 | 6,223,351.0 | +2.37% |
Enviri Corp Stock (NVRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| Nov, 2025 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| Oct, 2025 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| Sep, 2025 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| Aug, 2025 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| Jul, 2025 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| Jun, 2025 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| May, 2025 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| Apr, 2025 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| Mar, 2025 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| Feb, 2025 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| Jan, 2025 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp Stock (NVRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| Nov, 2024 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| Oct, 2024 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| Sep, 2024 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| Aug, 2024 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| Jul, 2024 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| Jun, 2024 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| May, 2024 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| Apr, 2024 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| Mar, 2024 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| Feb, 2024 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| Jan, 2024 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
4.00%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):