8.81
price up icon0.92%   0.08
 
loading

Enviri Corp Stock (NVRI) Price History

The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $8.81.
  • Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
  • The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 86.65% to $8.81 now.
  • The 52-week high stock price for NVRI is $12.79, representing a 45.18% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for NVRI is $4.72, indicating a -46.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.88 $8.71 $0.175 437,640.0 +0.92%
Jul 07, 2025 $9.03 $8.71 $0.3167 500,737.0 -0.91%
Jul 03, 2025 $8.88 $8.75 $0.13 226,571.0 +0.46%
Jul 02, 2025 $8.78 $8.64 $0.14 728,643.0 +0.23%
Jul 01, 2025 $8.95 $8.52 $0.4267 675,401.0 +0.81%
Jun 30, 2025 $8.86 $8.63 $0.225 472,471.0 -1.36%
Jun 27, 2025 $8.86 $8.63 $0.22 825,257.0 +0.57%
Jun 26, 2025 $8.75 $8.36 $0.39 539,202.0 +4.54%
Jun 25, 2025 $8.61 $8.34 $0.27 534,961.0 -2.33%
Jun 24, 2025 $8.62 $8.42 $0.20 486,427.0 +2.51%
Jun 23, 2025 $8.44 $8.28 $0.16 444,332.0 +0.00%
Jun 20, 2025 $8.50 $8.24 $0.255 1,832,735.0 -0.59%
Jun 18, 2025 $8.53 $8.32 $0.21 651,688.0 -0.12%
Jun 17, 2025 $8.58 $8.34 $0.24 514,558.0 -1.06%
Jun 16, 2025 $8.73 $8.48 $0.245 648,219.0 +1.19%
Jun 13, 2025 $8.49 $8.28 $0.21 478,355.0 -1.06%
Jun 12, 2025 $8.64 $8.45 $0.19 467,578.0 -0.23%
Jun 11, 2025 $8.61 $8.40 $0.2137 568,776.0 +0.24%
Jun 10, 2025 $8.59 $8.48 $0.11 451,643.0 +0.00%

Enviri Corp Stock (NVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enviri Corp Stock (NVRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.03 $8.52 $0.5067 3,006,632.0 +1.50%
Jun, 2025 $8.86 $8.07 $0.785 12,387,855.0 +6.50%
May, 2025 $8.27 $6.67 $1.60 16,520,413.0 +18.63%
Apr, 2025 $6.96 $4.72 $2.24 16,271,716.0 +3.31%
Mar, 2025 $7.22 $5.67 $1.55 23,831,436.0 +2.31%
Feb, 2025 $9.54 $6.29 $3.25 14,662,526.0 -32.15%
Jan, 2025 $9.93 $7.73 $2.20 16,262,749.0 +24.42%

Enviri Corp Stock (NVRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.85 $7.18 $0.67 18,029,404.0 +2.43%
Nov, 2024 $7.91 $6.57 $1.34 13,642,316.0 -3.39%
Oct, 2024 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
Sep, 2024 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
Aug, 2024 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
Jul, 2024 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
Jun, 2024 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
May, 2024 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
Apr, 2024 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
Mar, 2024 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
Feb, 2024 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
Jan, 2024 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp Stock (NVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
Nov, 2023 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
Oct, 2023 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
Sep, 2023 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$23.58
price up icon 5.69%
$4.9249
price up icon 4.34%
$11.13
price down icon 1.24%
$111.87
price down icon 1.26%
waste_management CLH
$232.20
price down icon 1.07%
Cap:     |  Volume (24h):