9.13
price down icon2.25%   -0.21
 
loading

Enviri Corp Stock (NVRI) Price History

The historical daily chart and data for Enviri Corp stock (NVRI), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $9.13.
  • Enviri Corp all-time high stock price is $12.79, occurred on August 01, 2024.
  • The lowest Enviri Corp stock price recorded was $4.72 on April 08, 2025. Since then, Enviri Corp's stock price has risen over 93.43% to $9.13 now.
  • The 52-week high stock price for NVRI is $12.79, representing a 40.09% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for NVRI is $4.72, indicating a -48.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVRI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $9.45 $8.96 $0.49 394,540.0 -2.25%
Jul 29, 2025 $9.63 $9.31 $0.325 359,404.0 -0.64%
Jul 28, 2025 $9.53 $9.36 $0.17 411,138.0 +0.32%
Jul 25, 2025 $9.46 $9.27 $0.19 283,915.0 +0.00%
Jul 24, 2025 $9.51 $9.30 $0.205 397,063.0 -1.37%
Jul 23, 2025 $9.51 $9.37 $0.1352 384,363.0 +3.71%
Jul 22, 2025 $9.32 $9.07 $0.245 383,415.0 +1.44%
Jul 21, 2025 $9.11 $8.96 $0.15 408,698.0 +0.67%
Jul 18, 2025 $9.24 $8.90 $0.34 396,508.0 -1.86%
Jul 17, 2025 $9.37 $9.14 $0.23 452,218.0 +0.11%
Jul 16, 2025 $9.39 $9.00 $0.395 461,170.0 -1.72%
Jul 15, 2025 $9.57 $9.28 $0.29 518,958.0 -2.31%
Jul 14, 2025 $9.56 $9.26 $0.304 496,652.0 +0.32%
Jul 11, 2025 $9.51 $9.26 $0.25 616,979.0 +0.85%
Jul 10, 2025 $9.42 $9.08 $0.34 628,068.0 +3.64%
Jul 09, 2025 $9.07 $8.83 $0.24 446,570.0 +2.95%
Jul 08, 2025 $8.88 $8.71 $0.175 437,640.0 +0.92%
Jul 07, 2025 $9.03 $8.71 $0.3167 500,737.0 -0.91%
Jul 03, 2025 $8.88 $8.75 $0.13 226,571.0 +0.46%
Jul 02, 2025 $8.78 $8.64 $0.14 728,643.0 +0.23%
Jul 01, 2025 $8.95 $8.52 $0.4267 675,401.0 +0.81%

Enviri Corp Stock (NVRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enviri Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviri Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enviri Corp Stock (NVRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.63 $8.52 $1.12 10,003,191.0 +5.18%
Jun, 2025 $8.86 $8.07 $0.785 12,387,855.0 +6.50%
May, 2025 $8.27 $6.67 $1.60 16,520,413.0 +18.63%
Apr, 2025 $6.96 $4.72 $2.24 16,271,716.0 +3.31%
Mar, 2025 $7.22 $5.67 $1.55 23,831,436.0 +2.31%
Feb, 2025 $9.54 $6.29 $3.25 14,662,526.0 -32.15%
Jan, 2025 $9.93 $7.73 $2.20 16,262,749.0 +24.42%

Enviri Corp Stock (NVRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.85 $7.18 $0.67 18,029,404.0 +2.43%
Nov, 2024 $7.91 $6.57 $1.34 13,642,316.0 -3.39%
Oct, 2024 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
Sep, 2024 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
Aug, 2024 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
Jul, 2024 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
Jun, 2024 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
May, 2024 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
Apr, 2024 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
Mar, 2024 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
Feb, 2024 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
Jan, 2024 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp Stock (NVRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
Nov, 2023 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
Oct, 2023 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
Sep, 2023 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$22.23
price down icon 0.71%
$11.24
price down icon 6.72%
$2.24
price down icon 4.68%
$108.37
price down icon 2.51%
waste_management CLH
$230.93
price down icon 3.09%
Cap:     |  Volume (24h):