Get the Stockscreener App
5.59
5.67%
0.30
After Hours:
5.59
Nevro Corp Stock (NVRO) Price History
The historical daily chart and data for Nevro Corp stock (NVRO), show that the latest closing stock price as of September 30, 2024, is $5.59.
- Nevro Corp all-time high stock price is $188.14, occurred on December 23, 2020.
- The lowest Nevro Corp stock price recorded was $4.382 on August 07, 2024. Since then, Nevro Corp's stock price has risen over 27.57% to $5.59 now.
- The 52-week high stock price for NVRO is $22.64, representing a 305.01% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for NVRO is $4.382, indicating a -21.61% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Nevro Corp (NVRO) stock in the beginning of 2023 was $85.34. The stock closed the year at $39.60, a loss of over -53.60% for the year.
The table below shows more information about NVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $5.67 | $5.15 | $0.5199 | 696,921.0 | +5.67% |
| Sep 27, 2024 | $5.42 | $5.16 | $0.255 | 432,545.0 | +1.73% |
| Sep 26, 2024 | $5.50 | $5.00 | $0.50 | 412,321.0 | -3.70% |
| Sep 25, 2024 | $5.72 | $5.38 | $0.34 | 429,901.0 | -5.92% |
| Sep 24, 2024 | $5.81 | $5.67 | $0.14 | 373,485.0 | +0.35% |
| Sep 23, 2024 | $5.86 | $5.69 | $0.17 | 368,197.0 | -2.22% |
| Sep 20, 2024 | $5.85 | $5.65 | $0.20 | 1,470,865.0 | +0.00% |
| Sep 19, 2024 | $6.11 | $5.75 | $0.36 | 409,972.0 | +0.52% |
| Sep 18, 2024 | $6.28 | $5.80 | $0.4775 | 431,971.0 | -0.51% |
| Sep 17, 2024 | $6.17 | $5.81 | $0.355 | 568,901.0 | +1.56% |
| Sep 16, 2024 | $5.84 | $5.55 | $0.2896 | 369,609.0 | -0.52% |
| Sep 13, 2024 | $5.83 | $5.20 | $0.625 | 757,528.0 | +13.53% |
| Sep 12, 2024 | $5.14 | $4.69 | $0.45 | 537,279.0 | +8.28% |
| Sep 11, 2024 | $4.93 | $4.67 | $0.26 | 365,045.0 | -2.69% |
| Sep 10, 2024 | $4.91 | $4.67 | $0.24 | 630,264.0 | +0.00% |
| Sep 09, 2024 | $5.23 | $4.84 | $0.39 | 508,595.0 | -6.56% |
| Sep 06, 2024 | $5.35 | $4.99 | $0.36 | 307,413.0 | -1.89% |
| Sep 05, 2024 | $5.36 | $5.04 | $0.32 | 402,919.0 | -0.56% |
| Sep 04, 2024 | $5.55 | $5.26 | $0.29 | 443,643.0 | -4.32% |
Nevro Corp Stock (NVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevro Corp Stock (NVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.28 | $4.67 | $1.61 | 11,199,269.0 | -9.69% |
| Aug, 2024 | $10.07 | $4.38 | $5.69 | 21,191,742.0 | -37.66% |
| Jul, 2024 | $10.37 | $7.46 | $2.91 | 9,940,528.0 | +17.93% |
| Jun, 2024 | $9.78 | $7.85 | $1.93 | 10,592,772.0 | -9.95% |
| May, 2024 | $11.79 | $8.93 | $2.86 | 14,563,954.0 | -11.63% |
| Apr, 2024 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
| Mar, 2024 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
| Feb, 2024 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
| Jan, 2024 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp Stock (NVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
| Nov, 2023 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
| Oct, 2023 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
| Sep, 2023 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
| Aug, 2023 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
| Jul, 2023 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
| Jun, 2023 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
| May, 2023 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
| Apr, 2023 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
| Mar, 2023 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
| Feb, 2023 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
| Jan, 2023 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
Nevro Corp Stock (NVRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.10 | $38.49 | $9.61 | 9,142,526.0 | -15.22% |
| Nov, 2022 | $47.09 | $36.65 | $10.44 | 11,024,139.0 | +21.83% |
| Oct, 2022 | $50.54 | $34.70 | $15.84 | 16,881,739.0 | -17.73% |
| Sep, 2022 | $53.09 | $41.28 | $11.81 | 10,867,044.0 | +2.82% |
| Aug, 2022 | $53.34 | $42.57 | $10.77 | 12,419,588.0 | +4.54% |
| Jul, 2022 | $49.77 | $40.59 | $9.18 | 7,268,124.0 | -1.10% |
| Jun, 2022 | $49.60 | $39.41 | $10.20 | 9,287,771.0 | +0.57% |
| May, 2022 | $66.66 | $41.74 | $24.92 | 16,186,508.0 | -29.36% |
| Apr, 2022 | $78.90 | $61.17 | $17.73 | 9,857,368.0 | -14.71% |
| Mar, 2022 | $74.81 | $59.79 | $15.02 | 9,043,947.0 | +0.88% |
| Feb, 2022 | $73.57 | $60.59 | $12.98 | 12,976,228.0 | +9.13% |
| Jan, 2022 | $93.69 | $60.65 | $33.04 | 16,759,111.0 | -18.96% |
0.25%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):