124.12
Novartis Ag Adr Stock (NVS) Option Chain
For the October 17, 2025 expiration date, the NVS stock option chain has a total of 321 contracts, with 188 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- January 15, 2027 : 1 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.88 | -3.42 | -36.77% | 98 |
![]() |
2.80 | -2.13 | -43.20% | 49 |
![]() |
1.06 | -1.14 | -51.82% | 37 |
![]() |
0.38 | -0.44 | -53.66% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NVS Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
1.30 | 0.38 | +41.30% | 66 |
![]() 125.00
|
3.38 | 1.68 | +98.82% | 59 |
![]() 105.00
|
0.18 | 0.00 | - | 6 |
![]() 130.00
|
6.70 | 2.70 | +67.50% | 2 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
Put Volume Total | 133 |
Call Volume Total | 188 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):