116.65
Novartis Ag Adr Stock (NVS) Option Chain
For the July 18, 2025 expiration date, the NVS stock option chain has a total of 21 contracts, with 14 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.10 | 0.65 | +14.61% | 5 |
![]() |
2.55 | 0.41 | +19.16% | 4 |
![]() |
0.50 | 0.40 | +400.00% | 3 |
![]() |
1.09 | 0.14 | +14.74% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NVS Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
5.70 | -2.60 | -31.33% | 4 |
![]() 110.00
|
1.50 | -0.05 | -3.23% | 3 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
1.07 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 14 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):