142.27
Novartis Ag Adr Stock (NVS) Option Chain
For the January 16, 2026 expiration date, the NVS stock option chain has a total of 457 contracts, with 334 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 647 contracts.
- March 20, 2026 : 193 contracts.
- April 17, 2026 : 112 contracts.
- June 18, 2026 : 34 contracts.
- July 17, 2026 : 28 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.05 | 0.88 | +517.65% | 187 |
140.00
|
3.45 | 2.40 | +228.57% | 94 |
130.00
|
12.06 | 3.80 | +46.00% | 26 |
135.00
|
7.64 | 3.94 | +106.49% | 14 |
125.00
|
15.60 | 2.14 | +15.90% | 7 |
110.00
|
32.30 | 3.87 | +13.61% | 2 |
0
|
13.66 | 0.00 | - | 1 |
NVS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.02 | -1.71 | -62.64% | 54 |
130.00
|
0.15 | -0.10 | -40.00% | 39 |
125.00
|
0.08 | -0.09 | -52.94% | 21 |
135.00
|
0.36 | -0.44 | -55.00% | 7 |
120.00
|
0.04 | -0.11 | -73.33% | 2 |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):