115.77
Novartis Ag Adr Stock (NVS) Option Chain
For the July 18, 2025 expiration date, the NVS stock option chain has a total of 61 contracts, with 55 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.50 | -0.10 | -6.25% | 30 |
![]() |
3.44 | -0.48 | -12.24% | 20 |
![]() |
7.16 | -0.44 | -5.79% | 3 |
![]() |
0.50 | 0.00 | - | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NVS Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
1.05 | 0.05 | +5.00% | 3 |
![]() 115.00
|
2.28 | 0.53 | +30.29% | 2 |
![]() 125.00
|
8.85 | 1.90 | +27.34% | 1 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 55 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):