115.02
0.51%
-0.59
After Hours:
115.02
Novartis Ag Adr Stock (NVS) Option Chain
For the October 18, 2024 expiration date, the NVS stock option chain has a total of 2,116 contracts, with 1,114 call options and 1,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 51 contracts.
- January 16, 2026 : 73 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00 | 2.15 | -0.40 | -15.69% | 1,080 |
120.00 | 0.48 | -0.12 | -20.00% | 32 |
105.00 | 10.57 | -0.93 | -8.09% | 1 |
110.00 | 6.10 | -0.40 | -6.15% | 1 |
47.50 | 0.00 | 0.00 | - | - |
50.00 | 0.00 | 0.00 | - | - |
55.00 | 0.00 | 0.00 | - | - |
NVS Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00
|
1.80 | 0.35 | +24.14% | 1,001 |
105.00
|
0.22 | 0.04 | +22.22% | 1 |
47.50
|
0.00 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.15 | 0.00 | - | - |
60.00
|
0.05 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
Put Volume Total | 1,002 |
Call Volume Total | 1,114 |
Put/Call Ratio (PCR) | 0.90 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):