Get the Stockscreener App
5.84
6.71%
-0.42
After Hours:
5.90
0.06
+1.03%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 3,502 contracts, with 3,321 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 623 contracts.
- January 15, 2027 : 398 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.89 | -0.24 | -21.24% | 1,055 |
|
5.50
|
1.10 | -0.34 | -23.61% | 905 |
|
7.00
|
0.55 | -0.16 | -22.54% | 777 |
|
9.00
|
0.28 | -0.17 | -37.78% | 207 |
|
3.50
|
2.43 | -0.54 | -18.18% | 100 |
|
8.00
|
0.40 | -0.15 | -27.27% | 86 |
|
10.00
|
0.25 | -0.02 | -7.41% | 80 |
NVTS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.70 | 0.13 | +22.81% | 58 |
|
8.00
|
2.50 | 0.32 | +14.68% | 49 |
|
6.00
|
0.97 | 0.19 | +24.36% | 37 |
|
4.00
|
0.20 | 0.10 | +100.00% | 18 |
|
5.00
|
0.45 | 0.10 | +28.57% | 12 |
|
4.50
|
0.27 | 0.02 | +8.00% | 4 |
|
7.00
|
1.65 | 0.20 | +13.79% | 3 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 3,321 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):