Get the Stockscreener App
8.59
6.43%
-0.59
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the December 19, 2025 expiration date, the NVTS stock option chain has a total of 13,220 contracts, with 10,046 call options and 3,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,408 contracts.
- January 02, 2026 : 610 contracts.
- January 09, 2026 : 517 contracts.
- January 16, 2026 : 4,070 contracts.
- January 23, 2026 : 214 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.16 | -61.54% | 4,509 |
|
10.50
|
0.08 | -0.08 | -50.00% | 2,595 |
|
9.00
|
0.29 | -0.35 | -54.69% | 974 |
|
9.50
|
0.21 | -0.21 | -50.00% | 825 |
|
8.50
|
0.48 | -0.46 | -48.94% | 339 |
|
12.00
|
0.05 | 0.00 | - | 232 |
|
11.00
|
0.07 | -0.08 | -53.33% | 198 |
NVTS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | 0.04 | +36.36% | 1,759 |
|
9.00
|
0.75 | 0.33 | +78.57% | 507 |
|
8.50
|
0.35 | 0.12 | +52.17% | 450 |
|
9.50
|
1.00 | 0.38 | +61.29% | 126 |
|
15.00
|
6.20 | 0.06 | +0.98% | 100 |
|
7.00
|
0.05 | 0.00 | - | 75 |
|
10.00
|
1.45 | 0.45 | +45.00% | 58 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 3,174 |
| Call Volume Total | 10,046 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):