7.96
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 4,899 contracts, with 3,993 call options and 906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,609 contracts.
- January 15, 2027 : 3,908 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.17 | 0.35 | +42.68% | 1,411 |
![]() |
1.65 | 0.45 | +37.50% | 841 |
![]() |
0.70 | 0.27 | +62.79% | 703 |
![]() |
0.85 | 0.28 | +49.12% | 605 |
![]() |
0.35 | 0.11 | +45.83% | 105 |
![]() |
0.47 | 0.12 | +34.29% | 99 |
![]() |
2.35 | 0.56 | +31.28% | 48 |
NVTS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 6.00
|
0.33 | -0.04 | -10.81% | 643 |
![]() 7.00
|
0.67 | -0.19 | -22.09% | 71 |
![]() 8.00
|
1.17 | -0.13 | -10.00% | 55 |
![]() 11.00
|
3.50 | -0.17 | -4.63% | 40 |
![]() 5.50
|
0.22 | 0.00 | - | 30 |
![]() 4.00
|
0.03 | -0.02 | -40.00% | 21 |
![]() 9.00
|
1.85 | -0.35 | -15.91% | 21 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
Put Volume Total | 906 |
Call Volume Total | 3,993 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $6.00 |
Call Strike With Highest Volume | $8.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):