Get the Stockscreener App
10.19
12.60%
1.14
After Hours:
10.15
-0.04
-0.39%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the January 09, 2026 expiration date, the NVTS stock option chain has a total of 24,220 contracts, with 21,956 call options and 2,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15,392 contracts.
- January 23, 2026 : 2,589 contracts.
- January 30, 2026 : 2,781 contracts.
- February 06, 2026 : 1,894 contracts.
- February 13, 2026 : 585 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | 0.45 | +500.00% | 8,316 |
|
9.50
|
0.78 | 0.58 | +290.00% | 5,654 |
|
9.00
|
1.20 | 0.79 | +192.68% | 1,743 |
|
11.00
|
0.20 | 0.17 | +566.67% | 1,687 |
|
10.50
|
0.30 | 0.26 | +650.00% | 1,244 |
|
8.50
|
1.70 | 0.97 | +132.88% | 1,021 |
|
12.00
|
0.08 | 0.06 | +300.00% | 889 |
NVTS Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.29 | -74.36% | 711 |
|
8.00
|
0.02 | -0.07 | -77.78% | 417 |
|
10.00
|
0.33 | -0.83 | -71.55% | 346 |
|
9.50
|
0.22 | -0.44 | -66.67% | 339 |
|
8.50
|
0.04 | -0.15 | -78.95% | 264 |
|
11.00
|
1.00 | -1.15 | -53.49% | 101 |
|
7.50
|
0.02 | -0.02 | -50.00% | 45 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 2,264 |
| Call Volume Total | 21,956 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.50%
5.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):