7.96
price up icon8.59%   0.63
after-market After Hours: 7.85 -0.11 -1.38%
loading

Navitas Semiconductor Corp Stock (NVTS) Option Chain

For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 4,899 contracts, with 3,993 call options and 906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,609 contracts.
  • January 15, 2027 : 3,908 contracts.

Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar

NVTS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 8.00 1.17 0.35 +42.68% 1,411
favorite 7.00 1.65 0.45 +37.50% 841
favorite 10.00 0.70 0.27 +62.79% 703
favorite 9.00 0.85 0.28 +49.12% 605
favorite 13.00 0.35 0.11 +45.83% 105
favorite 11.00 0.47 0.12 +34.29% 99
favorite 6.00 2.35 0.56 +31.28% 48

NVTS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
6.00
0.33 -0.04 -10.81% 643
favorite
7.00
0.67 -0.19 -22.09% 71
favorite
8.00
1.17 -0.13 -10.00% 55
favorite
11.00
3.50 -0.17 -4.63% 40
favorite
5.50
0.22 0.00 - 30
favorite
4.00
0.03 -0.02 -40.00% 21
favorite
9.00
1.85 -0.35 -15.91% 21

Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis

Put Volume Total 906
Call Volume Total 3,993
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $8.00
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):