1.43
price up icon11.28%   0.145
 
loading

Novonix Limited Adr Stock (NVX) Price History

The historical daily chart and data for Novonix Limited Adr stock (NVX), show that the latest closing stock price as of August 22, 2025, is $1.43.
  • Novonix Limited Adr all-time high stock price is $14.29, occurred on May 05, 2022.
  • The lowest Novonix Limited Adr stock price recorded was $0.81 on April 09, 2025. Since then, Novonix Limited Adr's stock price has risen over 76.54% to $1.43 now.
  • The 52-week high stock price for NVX is $2.73, representing a 90.91% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NVX is $0.81, indicating a -43.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Novonix Limited Adr (NVX) stock in the beginning of 2024 was $13.61. The stock closed the year at $4.10, a loss of over -69.88% for the year.
The table below shows more information about NVX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.46 $1.34 $0.1199 361,713.0 +11.28%
Aug 21, 2025 $1.28 $1.22 $0.0649 66,573.0 +7.08%
Aug 20, 2025 $1.22 $1.13 $0.0851 119,548.0 +0.42%
Aug 19, 2025 $1.28 $1.19 $0.09 293,766.0 -7.36%
Aug 18, 2025 $1.35 $1.27 $0.08 78,561.0 -3.44%
Aug 15, 2025 $1.36 $1.30 $0.06 23,470.0 +3.17%
Aug 14, 2025 $1.33 $1.26 $0.065 173,348.0 -5.13%
Aug 13, 2025 $1.41 $1.20 $0.21 262,764.0 -0.36%
Aug 12, 2025 $1.41 $1.32 $0.0899 167,115.0 -1.08%
Aug 11, 2025 $1.45 $1.30 $0.15 304,161.0 +17.37%
Aug 08, 2025 $1.25 $1.18 $0.0681 225,836.0 -6.35%
Aug 07, 2025 $1.29 $1.23 $0.06 71,816.0 +2.44%
Aug 06, 2025 $1.25 $1.20 $0.0499 71,324.0 +0.82%
Aug 05, 2025 $1.27 $1.20 $0.0693 48,324.0 -0.81%
Aug 04, 2025 $1.27 $1.18 $0.0883 120,012.0 +5.13%
Aug 01, 2025 $1.23 $1.15 $0.0799 221,699.0 -2.09%
Jul 31, 2025 $1.33 $1.18 $0.155 316,910.0 -4.40%
Jul 30, 2025 $1.34 $1.24 $0.10 191,147.0 -7.41%
Jul 29, 2025 $1.43 $1.33 $0.1007 129,546.0 -5.59%
Jul 28, 2025 $1.52 $1.41 $0.11 228,179.0 -4.03%
Jul 25, 2025 $1.55 $1.45 $0.10 131,695.0 -1.97%
Jul 24, 2025 $1.58 $1.49 $0.09 247,812.0 -7.03%

Novonix Limited Adr Stock (NVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novonix Limited Adr Stock (NVX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.46 $1.13 $0.325 2,971,743.0 +19.67%
Jul, 2025 $2.04 $1.05 $0.9899 7,602,357.0 +18.32%
Jun, 2025 $1.27 $0.99 $0.28 1,127,339.0 -10.62%
May, 2025 $1.51 $1.09 $0.42 1,964,904.0 +0.00%
Apr, 2025 $1.29 $0.81 $0.48 1,958,662.0 -0.88%
Mar, 2025 $1.34 $0.99 $0.35 1,642,205.0 +3.64%
Feb, 2025 $1.67 $1.07 $0.60 3,165,481.0 -24.66%
Jan, 2025 $2.19 $1.43 $0.76 3,691,988.0 -18.89%

Novonix Limited Adr Stock (NVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.99 $1.50 $0.49 5,263,146.0 -9.10%
Nov, 2024 $2.73 $1.68 $1.05 2,246,584.0 +7.91%
Oct, 2024 $2.49 $1.78 $0.71 1,353,481.0 -0.27%
Sep, 2024 $2.08 $1.41 $0.67 693,716.0 +8.88%
Aug, 2024 $1.89 $1.45 $0.44 460,323.0 -10.34%
Jul, 2024 $1.94 $1.69 $0.25 782,661.0 +5.31%
Jun, 2024 $2.27 $1.69 $0.58 3,249,435.0 -6.28%
May, 2024 $2.49 $1.82 $0.6653 734,769.0 -15.49%
Apr, 2024 $3.10 $2.19 $0.91 837,329.0 +0.89%
Mar, 2024 $2.92 $1.92 $1.00 1,234,971.0 +1.82%
Feb, 2024 $2.49 $1.40 $1.09 2,251,532.0 +50.68%
Jan, 2024 $2.00 $1.41 $0.59 615,752.0 -24.74%

Novonix Limited Adr Stock (NVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.72 $0.385 850,547.0 +4.86%
Nov, 2023 $2.08 $1.80 $0.28 2,145,574.0 +1.09%
Oct, 2023 $2.20 $1.57 $0.6295 1,541,578.0 -14.08%
Sep, 2023 $2.74 $1.77 $0.97 8,541,021.0 -18.70%
Aug, 2023 $2.98 $2.35 $0.6338 1,000,115.0 +0.38%
Jul, 2023 $2.94 $2.51 $0.43 1,992,876.0 -1.62%
Jun, 2023 $3.59 $2.47 $1.12 1,430,804.0 +9.17%
May, 2023 $2.97 $2.33 $0.6414 594,737.0 -5.08%
Apr, 2023 $3.70 $2.29 $1.41 553,759.0 -28.89%
Mar, 2023 $4.45 $2.96 $1.49 1,142,759.0 -15.09%
Feb, 2023 $5.45 $4.02 $1.43 678,482.0 -19.70%
Jan, 2023 $5.72 $3.82 $1.90 757,925.0 +28.78%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):