Get the Stockscreener App
10.05
0.05%
-0.005
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of October 15, 2026, is $10.05.
- New America Acquisition I Corp all-time high stock price is $10.39, occurred on January 26, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $9.675 on March 27, 2026. Since then, New America Acquisition I Corp's stock price has risen over 3.88% to $10.05 now.
- The 52-week high stock price for NWAX is $10.39, representing a 3.38% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for NWAX is $9.675, indicating a -3.73% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | $10.05 | $0.015 | 73,208.0 | -0.05% |
| Oct 14, 2026 | $10.06 | $10.04 | $0.02 | 85,416.0 | +0.00% |
| Oct 13, 2026 | $10.07 | $10.04 | $0.03 | 77,759.0 | +0.15% |
| Oct 12, 2026 | $10.05 | $10.04 | $0.01 | 92,612.0 | -0.05% |
| Oct 09, 2026 | $10.05 | $10.04 | $0.01 | 134,772.0 | +0.05% |
| Oct 08, 2026 | $10.04 | $10.04 | $0.00 | 984.0 | -0.05% |
| Oct 07, 2026 | $10.05 | $10.03 | $0.02 | 1,217,232.0 | -0.05% |
| Oct 06, 2026 | $10.06 | $10.04 | $0.02 | 18,843.0 | -0.10% |
| Oct 05, 2026 | $10.06 | $10.04 | $0.025 | 62,769.0 | -0.10% |
| Oct 02, 2026 | $10.07 | $10.06 | $0.0151 | 48,808.0 | -0.15% |
| Oct 01, 2026 | $10.09 | $10.07 | $0.02 | 69,124.0 | +0.10% |
| Sep 30, 2026 | $10.08 | $10.07 | $0.010 | 30,311.0 | -0.05% |
| Sep 29, 2026 | $10.08 | $10.07 | $0.010 | 27,694.0 | +0.05% |
| Sep 28, 2026 | $10.08 | $10.07 | $0.010 | 378,516.0 | +0.05% |
| Sep 25, 2026 | $10.07 | $10.06 | $0.015 | 24,092.0 | +0.00% |
| Sep 24, 2026 | $10.08 | $10.07 | $0.010 | 35,549.0 | -0.10% |
| Sep 23, 2026 | $10.09 | $10.07 | $0.02 | 64,140.0 | -0.20% |
| Sep 22, 2026 | $10.10 | $10.08 | $0.0201 | 185,456.0 | +0.10% |
| Sep 21, 2026 | $10.09 | $10.09 | $0.00 | 4,648.0 | +0.10% |
| Sep 18, 2026 | $10.10 | $10.07 | $0.03 | 185,567.0 | -0.18% |
| Sep 17, 2026 | $10.11 | $10.09 | $0.02 | 133,557.0 | -0.07% |
| Sep 16, 2026 | $10.12 | $10.10 | $0.025 | 136,248.0 | -0.20% |
| Sep 15, 2026 | $10.13 | $10.12 | $0.01 | 11,756.0 | -0.05% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.09 | $10.03 | $0.06 | 1,881,527.0 | -0.25% |
| Sep, 2026 | $10.19 | $10.06 | $0.13 | 4,875,014.0 | -0.98% |
| Aug, 2026 | $10.20 | $10.13 | $0.07 | 676,893.0 | +0.39% |
| Jul, 2026 | $10.18 | $10.10 | $0.075 | 736,937.0 | -0.15% |
| Jun, 2026 | $10.34 | $10.05 | $0.29 | 1,505,504.0 | -0.20% |
| May, 2026 | $10.20 | $10.05 | $0.15 | 470,738.0 | +0.89% |
| Apr, 2026 | $10.13 | $9.89 | $0.245 | 1,298,349.0 | +0.70% |
| Mar, 2026 | $10.10 | $9.68 | $0.425 | 1,745,492.0 | -0.35% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.39 | $10.10 | $0.29 | 336,586.0 | +0.00% |
0.20%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):