Get the Stockscreener App
10.14
0.25%
0.025
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of July 24, 2026, is $10.14.
- New America Acquisition I Corp all-time high stock price is $10.34, occurred on June 03, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $9.675 on March 27, 2026. Since then, New America Acquisition I Corp's stock price has risen over 4.86% to $10.14 now.
- The 52-week high stock price for NWAX is $10.34, representing a 1.92% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for NWAX is $9.675, indicating a -4.63% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.15 | $10.12 | $0.03 | 63,980.0 | +0.25% |
| Jul 23, 2026 | $10.13 | $10.12 | $0.015 | 60,702.0 | +0.05% |
| Jul 22, 2026 | $10.12 | $10.10 | $0.02 | 6,114.0 | +0.00% |
| Jul 21, 2026 | $10.13 | $10.11 | $0.02 | 5,795.0 | -0.15% |
| Jul 20, 2026 | $10.13 | $10.10 | $0.03 | 22,112.0 | +0.10% |
| Jul 17, 2026 | $10.13 | $10.10 | $0.03 | 62,722.0 | -0.20% |
| Jul 16, 2026 | $10.14 | $10.13 | $0.010 | 13,503.0 | +0.00% |
| Jul 15, 2026 | $10.14 | $10.13 | $0.010 | 2,677.0 | +0.05% |
| Jul 14, 2026 | $10.14 | $10.13 | $0.0072 | 5,020.0 | -0.05% |
| Jul 13, 2026 | $10.14 | $10.13 | $0.010 | 5,584.0 | +0.00% |
| Jul 10, 2026 | $10.14 | $10.13 | $0.010 | 14,319.0 | +0.00% |
| Jul 09, 2026 | $10.14 | $10.13 | $0.010 | 7,751.0 | -0.10% |
| Jul 08, 2026 | $10.15 | $10.13 | $0.019 | 10,683.0 | +0.10% |
| Jul 07, 2026 | $10.14 | $10.12 | $0.02 | 8,100.0 | -0.00% |
| Jul 06, 2026 | $10.18 | $10.13 | $0.045 | 12,388.0 | -0.19% |
| Jul 02, 2026 | $10.16 | $10.13 | $0.027 | 31,963.0 | +0.10% |
| Jul 01, 2026 | $10.15 | $10.13 | $0.02 | 2,163.0 | +0.00% |
| Jun 30, 2026 | $10.15 | $10.13 | $0.02 | 235,886.0 | +0.20% |
| Jun 29, 2026 | $10.15 | $10.12 | $0.03 | 3,490.0 | +0.10% |
| Jun 26, 2026 | $10.15 | $10.12 | $0.03 | 8,484.0 | -0.09% |
| Jun 25, 2026 | $10.14 | $10.10 | $0.04 | 73,138.0 | +0.79% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.18 | $10.10 | $0.075 | 399,556.0 | -0.05% |
| Jun, 2026 | $10.34 | $10.05 | $0.29 | 1,505,504.0 | -0.20% |
| May, 2026 | $10.20 | $10.05 | $0.15 | 470,738.0 | +0.89% |
| Apr, 2026 | $10.13 | $9.89 | $0.245 | 1,298,349.0 | +0.70% |
| Mar, 2026 | $10.10 | $9.68 | $0.425 | 1,745,492.0 | -0.35% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.25 | $10.10 | $0.15 | 242,672.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):