Get the Stockscreener App
10.07
0.00%
0.00
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of March 04, 2026, is $10.07.
- New America Acquisition I Corp all-time high stock price is $10.25, occurred on February 10, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $10.00 on February 05, 2026. Since then, New America Acquisition I Corp's stock price has risen over 0.70% to $10.07 now.
- The 52-week high stock price for NWAX is $10.25, representing a 1.81% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for NWAX is $10.00, indicating a -0.70% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.10 | $10.07 | $0.025 | 67,793.0 | +0.00% |
| Mar 03, 2026 | $10.09 | $10.03 | $0.0635 | 43,524.0 | -0.10% |
| Mar 02, 2026 | $10.08 | $10.00 | $0.08 | 137,038.0 | +0.35% |
| Feb 27, 2026 | $10.05 | $10.03 | $0.02 | 105,605.0 | -0.20% |
| Feb 26, 2026 | $10.10 | $10.06 | $0.04 | 3,546.0 | +0.15% |
| Feb 25, 2026 | $10.06 | $10.05 | $0.010 | 38,862.0 | -0.05% |
| Feb 24, 2026 | $10.07 | $10.05 | $0.02 | 59,811.0 | -0.05% |
| Feb 23, 2026 | $10.07 | $10.06 | $0.010 | 14,494.0 | -0.10% |
| Feb 20, 2026 | $10.10 | $10.07 | $0.03 | 43,126.0 | -0.10% |
| Feb 19, 2026 | $10.10 | $10.07 | $0.03 | 82,320.0 | +0.00% |
| Feb 18, 2026 | $10.10 | $10.07 | $0.03 | 40,265.0 | +0.20% |
| Feb 17, 2026 | $10.12 | $10.06 | $0.06 | 29,956.0 | -0.40% |
| Feb 13, 2026 | $10.12 | $10.10 | $0.02 | 19,747.0 | +0.00% |
| Feb 12, 2026 | $10.14 | $10.10 | $0.04 | 748,115.0 | -0.49% |
| Feb 11, 2026 | $10.15 | $10.10 | $0.0455 | 49,650.0 | +0.25% |
| Feb 10, 2026 | $10.25 | $10.10 | $0.1519 | 95,821.0 | +0.25% |
| Feb 09, 2026 | $10.15 | $10.10 | $0.0526 | 567,210.0 | +0.00% |
| Feb 06, 2026 | $10.13 | $10.04 | $0.085 | 411,732.0 | +0.60% |
| Feb 05, 2026 | $10.08 | $10.00 | $0.08 | 128,263.0 | -0.50% |
| Feb 04, 2026 | $10.11 | $10.05 | $0.06 | 62,375.0 | +0.14% |
| Feb 03, 2026 | $10.10 | $10.05 | $0.0505 | 189,558.0 | +0.16% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.10 | $10.00 | $0.095 | 316,148.0 | +0.25% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.25 | $10.10 | $0.15 | 242,672.0 | +0.00% |
1.64%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):