Get the Stockscreener App
10.05
0.20%
0.02
After Hours:
10.05
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of March 25, 2026, is $10.05.
- New America Acquisition I Corp all-time high stock price is $10.25, occurred on February 10, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $10.00 on February 05, 2026. Since then, New America Acquisition I Corp's stock price has risen over 0.50% to $10.05 now.
- The 52-week high stock price for NWAX is $10.25, representing a 2.01% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for NWAX is $10.00, indicating a -0.50% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.06 | $10.04 | $0.015 | 13,164.0 | +0.20% |
| Mar 24, 2026 | $10.06 | $10.03 | $0.03 | 5,332.0 | -0.25% |
| Mar 23, 2026 | $10.06 | $10.03 | $0.0288 | 46,039.0 | +0.05% |
| Mar 20, 2026 | $10.05 | $10.03 | $0.02 | 27,973.0 | +0.10% |
| Mar 19, 2026 | $10.06 | $10.04 | $0.02 | 81,797.0 | +0.00% |
| Mar 18, 2026 | $10.07 | $10.04 | $0.03 | 151,648.0 | -0.05% |
| Mar 17, 2026 | $10.09 | $10.04 | $0.05 | 86,176.0 | -0.15% |
| Mar 16, 2026 | $10.09 | $10.06 | $0.03 | 20,693.0 | -0.10% |
| Mar 13, 2026 | $10.10 | $10.07 | $0.03 | 43,206.0 | -0.10% |
| Mar 12, 2026 | $10.10 | $10.08 | $0.02 | 103,587.0 | +0.00% |
| Mar 11, 2026 | $10.10 | $10.08 | $0.02 | 19,101.0 | +0.00% |
| Mar 10, 2026 | $10.09 | $10.07 | $0.02 | 29,829.0 | +0.00% |
| Mar 09, 2026 | $10.10 | $10.08 | $0.02 | 12,777.0 | +0.00% |
| Mar 06, 2026 | $10.09 | $10.06 | $0.02 | 188,325.0 | +0.40% |
| Mar 05, 2026 | $10.08 | $10.04 | $0.04 | 390,056.0 | -0.30% |
| Mar 04, 2026 | $10.10 | $10.07 | $0.025 | 67,793.0 | +0.00% |
| Mar 03, 2026 | $10.09 | $10.03 | $0.0635 | 43,524.0 | -0.10% |
| Mar 02, 2026 | $10.08 | $10.00 | $0.08 | 137,038.0 | +0.35% |
| Feb 27, 2026 | $10.05 | $10.03 | $0.02 | 105,605.0 | -0.20% |
| Feb 26, 2026 | $10.10 | $10.06 | $0.04 | 3,546.0 | +0.15% |
| Feb 25, 2026 | $10.06 | $10.05 | $0.010 | 38,862.0 | -0.05% |
| Feb 24, 2026 | $10.07 | $10.05 | $0.02 | 59,811.0 | -0.05% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 1,481,222.0 | +0.05% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.25 | $10.10 | $0.15 | 242,672.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):