Get the Stockscreener App
10.15
0.10%
-0.010
New America Acquisition I Corp Stock (NWAX) Price History
The historical daily chart and data for New America Acquisition I Corp stock (NWAX), show that the latest closing stock price as of September 04, 2026, is $10.15.
- New America Acquisition I Corp all-time high stock price is $10.34, occurred on June 03, 2026.
- The lowest New America Acquisition I Corp stock price recorded was $9.675 on March 27, 2026. Since then, New America Acquisition I Corp's stock price has risen over 4.91% to $10.15 now.
- The 52-week high stock price for NWAX is $10.34, representing a 1.87% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for NWAX is $9.675, indicating a -4.68% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NWAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.16 | $10.14 | $0.02 | 437,402.0 | -0.10% |
| Sep 03, 2026 | $10.18 | $10.15 | $0.03 | 1,440,653.0 | -0.29% |
| Sep 02, 2026 | $10.19 | $10.17 | $0.02 | 8,373.0 | +0.15% |
| Sep 01, 2026 | $10.19 | $10.17 | $0.02 | 162,640.0 | +0.00% |
| Aug 31, 2026 | $10.19 | $10.17 | $0.02 | 4,623.0 | -0.15% |
| Aug 28, 2026 | $10.19 | $10.16 | $0.03 | 15,195.0 | +0.30% |
| Aug 27, 2026 | $10.17 | $10.13 | $0.04 | 6,884.0 | +0.00% |
| Aug 26, 2026 | $10.16 | $10.13 | $0.03 | 3,637.0 | +0.00% |
| Aug 25, 2026 | $10.19 | $10.13 | $0.06 | 4,852.0 | -0.10% |
| Aug 24, 2026 | $10.18 | $10.17 | $0.010 | 5,405.0 | -0.10% |
| Aug 21, 2026 | $10.19 | $10.18 | $0.010 | 10,481.0 | -0.10% |
| Aug 20, 2026 | $10.20 | $10.16 | $0.04 | 13,261.0 | +0.20% |
| Aug 19, 2026 | $10.17 | $10.17 | $0.00 | 194.0 | +0.00% |
| Aug 18, 2026 | $10.17 | $10.15 | $0.0199 | 39,152.0 | +0.00% |
| Aug 17, 2026 | $10.17 | $10.15 | $0.02 | 122,362.0 | +0.00% |
| Aug 14, 2026 | $10.20 | $10.17 | $0.03 | 38,113.0 | +0.00% |
| Aug 13, 2026 | $10.18 | $10.16 | $0.015 | 13,710.0 | +0.05% |
| Aug 12, 2026 | $10.17 | $10.16 | $0.0062 | 7,216.0 | -0.15% |
| Aug 11, 2026 | $10.18 | $10.14 | $0.04 | 1,258.0 | -0.00% |
| Aug 10, 2026 | $10.19 | $10.16 | $0.03 | 15,601.0 | +0.10% |
| Aug 07, 2026 | $10.17 | $10.14 | $0.03 | 74,991.0 | +0.10% |
| Aug 06, 2026 | $10.16 | $10.13 | $0.03 | 176,277.0 | +0.21% |
New America Acquisition I Corp Stock (NWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New America Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New America Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New America Acquisition I Corp Stock (NWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.19 | $10.14 | $0.05 | 2,486,470.0 | -0.25% |
| Aug, 2026 | $10.20 | $10.13 | $0.07 | 676,893.0 | +0.39% |
| Jul, 2026 | $10.18 | $10.10 | $0.075 | 736,937.0 | -0.15% |
| Jun, 2026 | $10.34 | $10.05 | $0.29 | 1,505,504.0 | -0.20% |
| May, 2026 | $10.20 | $10.05 | $0.15 | 470,738.0 | +0.89% |
| Apr, 2026 | $10.13 | $9.89 | $0.245 | 1,298,349.0 | +0.70% |
| Mar, 2026 | $10.10 | $9.68 | $0.425 | 1,745,492.0 | -0.35% |
| Feb, 2026 | $10.25 | $10.00 | $0.2519 | 2,930,641.0 | -0.54% |
| Jan, 2026 | $10.25 | $10.10 | $0.15 | 242,672.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):