Get the Stockscreener App
1.39
2.45%
0.0332
After Hours:
1.39
Nature Wood Group Ltd Adr Stock (NWGL) Price History
The historical daily chart and data for Nature Wood Group Ltd Adr stock (NWGL), show that the latest closing stock price as of May 09, 2025, is $1.39.
- Nature Wood Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Nature Wood Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Nature Wood Group Ltd Adr's stock price has risen over to $1.39 now.
- The 52-week high stock price for NWGL is $3.37, representing a 142.45% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for NWGL is $1.04, indicating a -25.18% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.40 | $1.32 | $0.081 | 1,535.0 | +2.45% |
| May 08, 2025 | $1.47 | $1.32 | $0.145 | 1,830.0 | -2.39% |
| May 07, 2025 | $1.55 | $1.25 | $0.305 | 31,240.0 | -4.79% |
| May 06, 2025 | $1.46 | $1.36 | $0.10 | 4,704.0 | +8.15% |
| May 05, 2025 | $1.53 | $1.35 | $0.18 | 5,586.0 | -4.93% |
| May 02, 2025 | $1.54 | $1.38 | $0.16 | 9,563.0 | -0.70% |
| May 01, 2025 | $1.43 | $1.40 | $0.03 | 969.0 | +0.00% |
| Apr 30, 2025 | $1.50 | $1.36 | $0.1399 | 27,221.0 | +1.42% |
| Apr 29, 2025 | $1.41 | $1.41 | $0.00 | 327.0 | -5.37% |
| Apr 28, 2025 | $1.65 | $1.35 | $0.30 | 49,141.0 | +6.43% |
| Apr 25, 2025 | $1.41 | $1.32 | $0.0884 | 8,287.0 | -1.41% |
| Apr 24, 2025 | $1.43 | $1.24 | $0.19 | 5,293.0 | +10.08% |
| Apr 23, 2025 | $1.43 | $1.29 | $0.14 | 2,198.0 | -7.19% |
| Apr 21, 2025 | $1.42 | $1.30 | $0.1177 | 1,795.0 | +4.51% |
| Apr 17, 2025 | $1.33 | $1.28 | $0.05 | 4,584.0 | -2.21% |
| Apr 16, 2025 | $1.42 | $1.28 | $0.1354 | 15,535.0 | -4.23% |
| Apr 15, 2025 | $1.42 | $1.28 | $0.14 | 10,287.0 | +3.80% |
| Apr 14, 2025 | $1.41 | $1.32 | $0.09 | 12,358.0 | -4.32% |
Nature Wood Group Ltd Adr Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nature Wood Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature Wood Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.55 | $1.25 | $0.305 | 56,962.0 | -2.80% |
| Apr, 2025 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| Mar, 2025 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| Feb, 2025 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| Jan, 2025 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| Nov, 2024 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| Oct, 2024 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| Sep, 2024 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| Aug, 2024 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| Jul, 2024 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| Jun, 2024 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| May, 2024 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.90 | $7.26 | $2.64 | 180,467.0 | -22.33% |
| Nov, 2023 | $13.49 | $9.15 | $4.34 | 363,309.0 | -5.24% |
| Oct, 2023 | $11.00 | $8.95 | $2.05 | 277,692.0 | +9.14% |
| Sep, 2023 | $10.34 | $8.10 | $2.24 | 1,200,644.0 | +0.00% |
1.38%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):