Get the Stockscreener App
1.16
0.85%
-0.01
After Hours:
1.16
Nature Wood Group Ltd Adr Stock (NWGL) Price History
The historical daily chart and data for Nature Wood Group Ltd Adr stock (NWGL), show that the latest closing stock price as of December 12, 2025, is $1.16.
- Nature Wood Group Ltd Adr all-time high stock price is $21.97, occurred on March 01, 2024.
- The lowest Nature Wood Group Ltd Adr stock price recorded was $0.00 on November 21, 2023. Since then, Nature Wood Group Ltd Adr's stock price has risen over to $1.16 now.
- The 52-week high stock price for NWGL is $6.61, representing a 469.83% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for NWGL is $0.91, indicating a -21.55% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NWGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.20 | $1.16 | $0.04 | 19,693.0 | -0.85% |
| Dec 11, 2025 | $1.25 | $1.13 | $0.12 | 21,792.0 | -0.85% |
| Dec 10, 2025 | $1.20 | $1.13 | $0.07 | 16,751.0 | +5.36% |
| Dec 09, 2025 | $1.16 | $1.12 | $0.04 | 5,800.0 | -4.27% |
| Dec 08, 2025 | $1.17 | $1.15 | $0.02 | 7,127.0 | -1.68% |
| Dec 05, 2025 | $1.28 | $1.18 | $0.105 | 18,255.0 | -2.70% |
| Dec 04, 2025 | $1.23 | $1.15 | $0.078 | 11,104.0 | +2.77% |
| Dec 03, 2025 | $1.22 | $1.17 | $0.05 | 19,611.0 | -0.83% |
| Dec 02, 2025 | $1.30 | $1.20 | $0.10 | 133,874.0 | -14.29% |
| Dec 01, 2025 | $1.44 | $1.20 | $0.24 | 293,694.0 | -0.71% |
| Nov 28, 2025 | $1.50 | $1.10 | $0.40 | 1,719,376.0 | +30.56% |
| Nov 26, 2025 | $1.11 | $1.03 | $0.0799 | 9,784.0 | +2.86% |
| Nov 25, 2025 | $1.08 | $0.9995 | $0.0805 | 35,633.0 | -3.67% |
| Nov 24, 2025 | $1.23 | $1.05 | $0.1786 | 28,419.0 | +0.93% |
| Nov 21, 2025 | $1.09 | $0.99 | $0.10 | 22,355.0 | +2.87% |
| Nov 20, 2025 | $1.07 | $1.02 | $0.045 | 3,351.0 | -0.95% |
| Nov 19, 2025 | $1.12 | $0.97 | $0.15 | 22,809.0 | -5.48% |
| Nov 18, 2025 | $1.20 | $1.08 | $0.1195 | 26,980.0 | -3.32% |
| Nov 17, 2025 | $1.23 | $1.14 | $0.087 | 8,049.0 | +2.65% |
| Nov 14, 2025 | $1.23 | $1.13 | $0.10 | 19,690.0 | -7.00% |
Nature Wood Group Ltd Adr Stock (NWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nature Wood Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nature Wood Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $1.12 | $0.32 | 567,394.0 | -17.73% |
| Nov, 2025 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| Oct, 2025 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| Sep, 2025 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| Aug, 2025 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| Jul, 2025 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| Jun, 2025 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| May, 2025 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| Apr, 2025 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| Mar, 2025 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| Feb, 2025 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| Jan, 2025 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| Nov, 2024 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| Oct, 2024 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| Sep, 2024 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| Aug, 2024 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| Jul, 2024 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| Jun, 2024 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| May, 2024 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| Apr, 2024 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| Mar, 2024 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| Feb, 2024 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| Jan, 2024 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
Nature Wood Group Ltd Adr Stock (NWGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.90 | $7.26 | $2.64 | 180,467.0 | -22.33% |
| Nov, 2023 | $13.49 | $9.15 | $4.34 | 363,309.0 | -5.24% |
| Oct, 2023 | $11.00 | $8.95 | $2.05 | 277,692.0 | +9.14% |
| Sep, 2023 | $10.34 | $8.10 | $2.24 | 1,200,644.0 | +0.00% |
2.44%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):