Get the Stockscreener App
4.40
1.38%
0.06
After Hours:
4.40
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the February 20, 2026 expiration date, the NWL stock option chain has a total of 433 contracts, with 392 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 419 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 369 contracts.
- January 15, 2027 : 48 contracts.
- January 21, 2028 : 162 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | 0.08 | +47.06% | 373 |
|
4.00
|
0.63 | 0.03 | +5.00% | 19 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.36 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
NWL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.23 | 0.01 | +4.55% | 39 |
|
5.00
|
0.78 | -0.12 | -13.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 392 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.26%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):