5.72
price up icon0.00%   0.00
after-market After Hours: 5.83 0.11 +1.92%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the September 19, 2025 expiration date, the NWL stock option chain has a total of 213 contracts, with 9 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 30 contracts.
  • January 15, 2027 : 756 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 6.00 0.48 -0.04 -7.69% 4
favorite 7.00 0.19 -0.03 -13.64% 3
favorite 5.00 1.04 -0.11 -9.57% 2
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 1.38 0.00 - -
favorite 8.00 0.10 0.00 - -

NWL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.33 0.05 +17.86% 204
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.24 0.00 - -
favorite
6.00
0.72 0.00 - -
favorite
7.00
1.53 0.00 - -
favorite
8.00
2.42 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 204
Call Volume Total 9
Put/Call Ratio (PCR) 22.67
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $6.00
household_personal_products ELF
$116.99
price down icon 4.41%
$48.96
price up icon 1.12%
household_personal_products CLX
$125.96
price up icon 1.13%
household_personal_products CHD
$98.04
price down icon 0.55%
household_personal_products EL
$85.56
price down icon 0.27%
$20.70
price down icon 0.96%
Cap:     |  Volume (24h):