Get the Stockscreener App
3.40
27.97%
-1.32
After Hours:
3.43
0.03
+0.88%
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the December 19, 2025 expiration date, the NWL stock option chain has a total of 1,086 contracts, with 530 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,755 contracts.
- January 15, 2027 : 3,955 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.49 | -90.74% | 316 |
|
6.00
|
0.05 | -0.09 | -64.29% | 136 |
|
7.00
|
0.03 | -0.06 | -66.67% | 78 |
|
2.00
|
3.10 | 0.00 | - | - |
|
3.00
|
2.83 | 0.00 | - | - |
|
4.00
|
1.01 | 0.00 | - | - |
|
8.00
|
0.02 | 0.00 | - | - |
NWL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.79 | 0.59 | +295.00% | 287 |
|
5.00
|
1.65 | 0.96 | +139.13% | 233 |
|
10.00
|
6.67 | 1.47 | +28.27% | 21 |
|
7.00
|
3.60 | 1.53 | +73.91% | 15 |
|
3.00
|
0.15 | 0.00 | - | - |
|
6.00
|
1.29 | 0.00 | - | - |
|
8.00
|
2.48 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 556 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.02%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):