6.51
price down icon1.06%   -0.07
pre-market  Pre-market:  6.56   0.05   +0.77%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the March 21, 2025 expiration date, the NWL stock option chain has a total of 57 contracts, with 13 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 171 contracts.
  • June 20, 2025 : 205 contracts.
  • September 19, 2025 : 37 contracts.
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 30 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.00 0.03 -0.05 -62.50% 6
favorite 10.00 0.03 0.02 +200.00% 6
favorite 8.00 0.02 0.00 - 1
favorite 1.00 5.45 0.00 - -
favorite 2.00 4.43 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 2.90 0.00 - -

NWL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
6.00
0.06 -0.04 -40.00% 24
favorite
7.00
0.58 0.03 +5.45% 20
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.15 0.00 - -
favorite
5.00
0.05 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 44
Call Volume Total 13
Put/Call Ratio (PCR) 3.38
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $7.00
$5.43
price down icon 1.63%
$31.54
price down icon 7.04%
household_personal_products CLX
$146.95
price down icon 0.37%
household_personal_products EL
$64.86
price down icon 2.38%
household_personal_products CHD
$109.76
price up icon 0.67%
$23.18
price up icon 0.48%
Cap:     |  Volume (24h):