5.72
price down icon3.87%   -0.23
 
loading

Newell Brands Inc Stock (NWL) Option Chain

For the September 19, 2025 expiration date, the NWL stock option chain has a total of 552 contracts, with 541 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 11 contracts.
  • January 16, 2026 : 60 contracts.
  • January 15, 2027 : 4 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 6.00 0.45 -0.10 -18.18% 464
favorite 7.00 0.16 -0.09 -36.00% 41
favorite 5.00 1.00 -0.19 -15.97% 36
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 1.38 0.00 - -
favorite 8.00 0.09 0.00 - -

NWL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.25 0.00 - 11
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.08 0.00 - -
favorite
6.00
0.55 0.00 - -
favorite
7.00
1.10 0.00 - -
favorite
8.00
2.18 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 11
Call Volume Total 541
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $6.00
household_personal_products ELF
$123.28
price up icon 2.79%
$65.53
price up icon 8.73%
household_personal_products CLX
$126.18
price down icon 0.68%
household_personal_products EL
$93.66
price up icon 2.47%
household_personal_products CHD
$95.95
price down icon 0.84%
household_personal_products KMB
$125.29
price down icon 2.06%
Cap:     |  Volume (24h):