Northwest Natural Holding Co (NWN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Northwest Natural Holding Co Stock (NWN) Price History

The historical daily chart and data for Northwest Natural Holding Co stock (NWN), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $54.39.

Northwest Natural Holding Co all-time high stock price is $77.26, occurred on February 18, 2020.
The lowest Northwest Natural Holding Co stock price recorded was $34.82 on June 18, 2024. Since then, Northwest Natural Holding Co's stock price has risen over 56.20% to $54.39 now.
The 52-week high stock price for NWN is $55.99, representing a 2.94% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for NWN is $39.10, indicating a -28.11% decrease from the current share price, occurred on May 14, 2025.
The closing price of Northwest Natural Holding Co (NWN) stock in the beginning of 2025 was $48.74. The stock closed the year at $47.59, a loss of over -2.36% for the year.

The table below shows more information about NWN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.45	$53.85	$0.60	179,875.0	-0.35%
Apr 14, 2026	$54.78	$53.62	$1.16	124,062.0	+0.00%
Apr 13, 2026	$55.58	$54.17	$1.41	179,930.0	-1.83%
Apr 10, 2026	$55.99	$55.45	$0.545	204,064.0	-0.36%
Apr 09, 2026	$55.99	$54.81	$1.18	293,062.0	+1.34%
Apr 08, 2026	$55.22	$54.31	$0.9049	286,547.0	+0.04%
Apr 07, 2026	$55.41	$54.30	$1.11	253,372.0	+0.90%
Apr 06, 2026	$54.70	$53.96	$0.735	230,360.0	-0.20%
Apr 02, 2026	$54.70	$53.66	$1.04	203,646.0	+1.79%
Apr 01, 2026	$53.91	$52.64	$1.27	216,380.0	+0.90%
Mar 31, 2026	$54.00	$52.74	$1.26	243,424.0	-0.75%
Mar 30, 2026	$53.76	$52.75	$1.01	257,546.0	+1.50%
Mar 27, 2026	$53.32	$52.44	$0.88	222,811.0	-0.06%
Mar 26, 2026	$53.01	$52.41	$0.595	170,643.0	+0.74%
Mar 25, 2026	$52.73	$51.70	$1.03	448,720.0	+0.42%
Mar 24, 2026	$52.93	$51.01	$1.92	236,430.0	+0.19%
Mar 23, 2026	$52.69	$51.48	$1.20	321,563.0	+1.42%
Mar 20, 2026	$53.25	$51.24	$2.01	1,308,856.0	-3.09%
Mar 19, 2026	$53.39	$52.40	$0.99	383,116.0	+0.84%
Mar 18, 2026	$52.81	$51.69	$1.12	400,034.0	+0.42%
Mar 17, 2026	$53.56	$52.27	$1.29	231,446.0	-0.51%

Northwest Natural Holding Co Stock (NWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Natural Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Natural Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Natural Holding Co Stock (NWN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.99	$52.64	$3.35	2,351,173.0	+2.20%
Mar, 2026	$54.00	$50.81	$3.19	7,863,128.0	+0.34%
Feb, 2026	$53.48	$46.56	$6.91	5,174,738.0	+13.92%
Jan, 2026	$47.65	$45.69	$1.96	6,211,941.0	-0.39%

Northwest Natural Holding Co Stock (NWN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.53	$45.73	$3.80	5,957,555.0	-5.22%
Nov, 2025	$49.63	$44.45	$5.18	4,970,285.0	+8.65%
Oct, 2025	$47.79	$43.64	$4.15	5,269,510.0	+1.34%
Sep, 2025	$45.05	$40.90	$4.15	4,935,681.0	+8.19%
Aug, 2025	$42.15	$39.29	$2.86	5,382,303.0	+4.03%
Jul, 2025	$43.13	$39.52	$3.62	5,843,715.0	+0.50%
Jun, 2025	$41.33	$39.25	$2.08	7,054,569.0	-3.05%
May, 2025	$44.31	$39.10	$5.21	6,006,353.0	-4.94%
Apr, 2025	$44.38	$38.94	$5.44	7,597,617.0	+0.89%
Mar, 2025	$43.24	$40.61	$2.63	4,672,250.0	+4.50%
Feb, 2025	$42.02	$39.20	$2.83	3,457,685.0	+2.40%
Jan, 2025	$41.55	$38.03	$3.52	3,948,428.0	+0.91%

Northwest Natural Holding Co Stock (NWN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.74	$39.05	$4.69	4,044,345.0	-10.16%
Nov, 2024	$44.25	$38.03	$6.22	4,159,653.0	+12.68%
Oct, 2024	$41.25	$38.52	$2.73	4,601,320.0	-4.73%
Sep, 2024	$41.20	$38.59	$2.61	4,974,417.0	+1.49%
Aug, 2024	$40.93	$37.41	$3.52	5,021,401.0	+0.60%
Jul, 2024	$41.02	$35.10	$5.92	4,612,256.0	+10.72%
Jun, 2024	$38.04	$34.82	$3.22	4,768,067.0	-3.50%
May, 2024	$39.19	$35.17	$4.02	5,432,995.0	-1.91%
Apr, 2024	$39.20	$35.25	$3.95	5,015,089.0	+2.50%
Mar, 2024	$38.43	$35.58	$2.85	6,116,483.0	+1.31%
Feb, 2024	$39.77	$34.95	$4.82	11,380,989.0	-0.33%
Jan, 2024	$40.28	$36.61	$3.67	4,723,752.0	-5.34%