Get the Stockscreener App
0.015
77.94%
0.00657
Newport Gold, Inc Stock (NWPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.015 | $0.0063 | $0.0087 | 4,678,619.0 | +77.94% |
| May 04, 2026 | $0.0105 | $0.007 | $0.0035 | 439,909.0 | -13.98% |
| May 01, 2026 | $0.0103 | $0.0095 | $0.0008 | 111,025.0 | -17.65% |
| Apr 30, 2026 | $0.0149 | $0.0117 | $0.0032 | 857,741.0 | +30.77% |
| Apr 29, 2026 | $0.013 | $0.0091 | $0.0039 | 620,536.0 | +2.25% |
| Apr 28, 2026 | $0.0118 | $0.0079 | $0.0039 | 901,015.0 | -12.75% |
| Apr 27, 2026 | $0.014 | $0.0102 | $0.0038 | 2,187,300.0 | -27.14% |
| Apr 24, 2026 | $0.014 | $0.0103 | $0.0037 | 1,989,661.0 | +12.90% |
| Apr 23, 2026 | $0.0139 | $0.0105 | $0.0034 | 714,350.0 | +12.73% |
| Apr 22, 2026 | $0.0135 | $0.008 | $0.0055 | 3,637,713.0 | -16.03% |
| Apr 21, 2026 | $0.0149 | $0.0125 | $0.0024 | 760,007.0 | -12.67% |
| Apr 20, 2026 | $0.015 | $0.0111 | $0.0039 | 3,051,951.0 | +15.38% |
| Apr 17, 2026 | $0.0135 | $0.009 | $0.0045 | 3,975,685.0 | +36.84% |
| Apr 16, 2026 | $0.0098 | $0.0083 | $0.0015 | 1,184,681.0 | +5.56% |
| Apr 15, 2026 | $0.0091 | $0.0071 | $0.002 | 549,368.0 | +32.35% |
| Apr 14, 2026 | $0.0095 | $0.0061 | $0.0034 | 2,916,134.0 | -19.05% |
| Apr 13, 2026 | $0.009 | $0.0049 | $0.0041 | 2,577,117.0 | +82.61% |
| Apr 10, 2026 | $0.0053 | $0.0046 | $0.0007 | 208,680.0 | +9.52% |
| Apr 09, 2026 | $0.0055 | $0.0042 | $0.0013 | 510,000.0 | +5.00% |
| Apr 08, 2026 | $0.0047 | $0.004 | $0.0007 | 391,000.0 | -14.89% |
| Apr 07, 2026 | $0.0055 | $0.0046 | $0.0009 | 572,000.0 | -2.08% |
Newport Gold, Inc Stock (NWPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newport Gold, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newport Gold, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newport Gold, Inc Stock (NWPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.015 | $0.0063 | $0.0087 | 5,229,553.0 | +26.05% |
| Apr, 2026 | $0.015 | $0.004 | $0.011 | 32,202,540.0 | +240.00% |
| Mar, 2026 | $0.0049 | $0.0023 | $0.0026 | 7,329,150.0 | +0.00% |
| Feb, 2026 | $0.005 | $0.0022 | $0.0028 | 10,202,042.0 | +20.69% |
| Jan, 2026 | $0.0065 | $0.001 | $0.0055 | 53,362,281.0 | +190.00% |
Newport Gold, Inc Stock (NWPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0009 | $0.0003 | 331,100.0 | -16.67% |
| Nov, 2025 | $0.0014 | $0.0009 | $0.0005 | 3,205,700.0 | +33.33% |
| Oct, 2025 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0009 | $0.0007 | 3,102,500.0 | -25.00% |
| Aug, 2025 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +14.29% |
| Jul, 2025 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| Jun, 2025 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +10.00% |
| May, 2025 | $0.0016 | $0.0007 | $0.0009 | 25,773,431.0 | -33.33% |
| Apr, 2025 | $0.0035 | $0.001 | $0.0025 | 40,796,230.0 | +7.14% |
| Mar, 2025 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -22.22% |
| Feb, 2025 | $0.0018 | $0.0018 | $0.00 | 10,000.0 | -18.18% |
| Jan, 2025 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc Stock (NWPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -37.04% |
| Nov, 2024 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| Oct, 2024 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| Sep, 2024 | $0.002 | $0.001 | $0.001 | 7,298,033.0 | -72.73% |
| Aug, 2024 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +46.67% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -14.29% |
| Jun, 2024 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| May, 2024 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.00% |
| Apr, 2024 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.14% |
| Mar, 2024 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| Feb, 2024 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| Jan, 2024 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
0.27%
0.34%
Cap:
|
Volume (24h):