Get the Stockscreener App
0.00015
25.00%
-0.000050
Now Corporation Stock (NWPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,625,000.0 | -25.00% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,013,169.0 | +100.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,358,108.0 | -50.00% |
| Jan 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,394,242.0 | +100.00% |
| Jan 30, 2025 | $0.0001 | $0.0001 | $0.00 | 10,400,000.0 | +0.00% |
| Jan 29, 2025 | $0.00015 | $0.0001 | $0.00 | 103,258,207.0 | -50.00% |
| Jan 28, 2025 | $0.0002 | $0.0002 | $0.00 | 162,278.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,878,600.0 | +33.33% |
| Jan 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,613,500.0 | -25.00% |
| Jan 23, 2025 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | +33.33% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,806,775.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,150,070.0 | +50.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | -33.33% |
| Jan 16, 2025 | $0.0002 | $0.00015 | $0.00 | 3,003,500.0 | +0.00% |
| Jan 15, 2025 | $0.00015 | $0.0001 | $0.00 | 100,001.0 | +50.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,631,888.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 747,995.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,685,700.0 | -33.33% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,656,590.0 | -25.00% |
Now Corporation Stock (NWPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Now Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Now Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Now Corporation Stock (NWPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 57,996,277.0 | -25.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 219,317,949.0 | +100.00% |
Now Corporation Stock (NWPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| Jul, 2024 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation Stock (NWPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
0.50%
0.50%
Cap:
|
Volume (24h):