Get the Stockscreener App
38.35
0.54%
-0.21
After Hours:
38.33
-0.02
-0.05%
Northwest Pipe Co Stock (NWPX) Price History
The historical daily chart and data for Northwest Pipe Co stock (NWPX), show that the latest closing stock price as of May 09, 2025, is $38.35.
- Northwest Pipe Co all-time high stock price is $57.76, occurred on December 06, 2024.
- The lowest Northwest Pipe Co stock price recorded was $7.46 on February 11, 2016. Since then, Northwest Pipe Co's stock price has risen over 414.08% to $38.35 now.
- The 52-week high stock price for NWPX is $57.76, representing a 50.61% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NWPX is $32.04, indicating a -16.45% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Northwest Pipe Co (NWPX) stock in the beginning of 2024 was $31.42. The stock closed the year at $33.70, a gain of over 7.26% for the year.
The table below shows more information about NWPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $39.00 | $38.07 | $0.93 | 55,211.0 | -0.54% |
| May 08, 2025 | $38.98 | $37.58 | $1.40 | 59,956.0 | +3.57% |
| May 07, 2025 | $38.21 | $36.97 | $1.24 | 48,470.0 | -1.25% |
| May 06, 2025 | $38.82 | $37.67 | $1.15 | 43,905.0 | -2.00% |
| May 05, 2025 | $39.05 | $37.96 | $1.09 | 89,510.0 | -0.18% |
| May 02, 2025 | $39.90 | $38.49 | $1.41 | 95,874.0 | -3.02% |
| May 01, 2025 | $41.57 | $37.91 | $3.66 | 102,008.0 | -6.19% |
| Apr 30, 2025 | $42.53 | $40.67 | $1.86 | 51,250.0 | -1.21% |
| Apr 29, 2025 | $42.88 | $42.00 | $0.88 | 33,838.0 | +1.23% |
| Apr 28, 2025 | $42.53 | $41.71 | $0.82 | 28,702.0 | +0.05% |
| Apr 25, 2025 | $42.35 | $41.86 | $0.49 | 28,580.0 | +0.24% |
| Apr 24, 2025 | $42.35 | $41.07 | $1.28 | 52,985.0 | +1.78% |
| Apr 23, 2025 | $43.31 | $41.50 | $1.81 | 51,059.0 | +0.92% |
| Apr 22, 2025 | $41.53 | $39.88 | $1.65 | 53,012.0 | +2.06% |
| Apr 21, 2025 | $40.98 | $39.85 | $1.13 | 37,627.0 | -2.73% |
| Apr 17, 2025 | $41.60 | $40.54 | $1.06 | 49,874.0 | +0.53% |
| Apr 16, 2025 | $41.62 | $39.00 | $2.62 | 53,283.0 | -0.56% |
| Apr 15, 2025 | $43.33 | $41.01 | $2.32 | 56,658.0 | -1.63% |
| Apr 14, 2025 | $42.31 | $41.20 | $1.11 | 64,234.0 | +1.17% |
| Apr 11, 2025 | $41.94 | $40.38 | $1.56 | 60,349.0 | +1.56% |
Northwest Pipe Co Stock (NWPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Pipe Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Pipe Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Pipe Co Stock (NWPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.57 | $36.97 | $4.60 | 550,145.0 | -9.47% |
| Apr, 2025 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| Mar, 2025 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| Feb, 2025 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| Jan, 2025 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co Stock (NWPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| Nov, 2024 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| Oct, 2024 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| Sep, 2024 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| Aug, 2024 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| Jul, 2024 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| Jun, 2024 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| May, 2024 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| Apr, 2024 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| Mar, 2024 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| Feb, 2024 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| Jan, 2024 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co Stock (NWPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| Nov, 2023 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| Oct, 2023 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| Sep, 2023 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| Aug, 2023 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| Jul, 2023 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| Jun, 2023 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| May, 2023 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| Apr, 2023 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| Mar, 2023 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| Feb, 2023 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| Jan, 2023 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
2.10%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):