35.17
price up icon2.03%   0.70
 
loading

News Corp Stock (NWS) Price History

The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of August 22, 2025, is $35.17.
  • News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
  • The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 346.60% to $35.17 now.
  • The 52-week high stock price for NWS is $35.58, representing a 1.17% increase from the current share price, occurred on August 06, 2025.
  • The 52-week low stock price for NWS is $26.25, indicating a -25.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.26 $34.55 $0.705 559,758.0 +2.03%
Aug 21, 2025 $34.52 $34.10 $0.42 394,200.0 +0.73%
Aug 20, 2025 $34.75 $34.12 $0.635 527,063.0 -1.01%
Aug 19, 2025 $34.59 $34.30 $0.285 591,716.0 +0.99%
Aug 18, 2025 $34.28 $33.84 $0.44 866,714.0 +0.59%
Aug 15, 2025 $34.59 $33.99 $0.60 549,194.0 -1.08%
Aug 14, 2025 $34.56 $33.81 $0.7467 870,429.0 +1.06%
Aug 13, 2025 $34.07 $33.30 $0.77 1,614,826.0 +2.28%
Aug 12, 2025 $33.34 $32.91 $0.43 1,212,506.0 +1.23%
Aug 11, 2025 $33.45 $32.69 $0.765 902,189.0 -0.23%
Aug 08, 2025 $33.65 $32.93 $0.72 832,168.0 -1.76%
Aug 07, 2025 $34.89 $33.52 $1.37 1,404,821.0 -1.09%
Aug 06, 2025 $35.58 $33.03 $2.55 1,233,378.0 +1.07%
Aug 05, 2025 $33.73 $33.38 $0.35 1,062,948.0 -0.15%
Aug 04, 2025 $33.65 $33.25 $0.40 581,144.0 +1.05%
Aug 01, 2025 $33.52 $32.39 $1.13 576,402.0 -0.51%
Jul 31, 2025 $33.78 $33.24 $0.54 778,103.0 -0.30%
Jul 30, 2025 $33.84 $33.41 $0.43 689,266.0 -0.15%
Jul 29, 2025 $33.88 $33.51 $0.375 411,089.0 -0.44%
Jul 28, 2025 $33.78 $33.56 $0.22 560,583.0 +0.09%
Jul 25, 2025 $33.74 $33.40 $0.345 478,244.0 +0.42%
Jul 24, 2025 $33.85 $33.35 $0.50 486,303.0 -0.59%

News Corp Stock (NWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

News Corp Stock (NWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.58 $32.39 $3.19 14,339,214.0 +5.24%
Jul, 2025 $35.41 $33.24 $2.17 12,727,971.0 -2.59%
Jun, 2025 $34.42 $31.20 $3.22 16,278,727.0 +4.86%
May, 2025 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
Apr, 2025 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
Mar, 2025 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
Feb, 2025 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
Jan, 2025 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp Stock (NWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
Nov, 2024 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
Oct, 2024 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
Sep, 2024 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
Aug, 2024 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
Jul, 2024 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
Jun, 2024 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
May, 2024 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
Apr, 2024 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
Mar, 2024 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
Feb, 2024 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
Jan, 2024 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp Stock (NWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
Nov, 2023 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
Oct, 2023 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
Sep, 2023 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
Aug, 2023 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
Jul, 2023 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
Jun, 2023 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
May, 2023 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
Apr, 2023 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
Mar, 2023 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
Feb, 2023 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
Jan, 2023 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$94.22
price up icon 3.98%
$59.42
price up icon 0.66%
entertainment FOX
$54.43
price up icon 0.83%
entertainment TKO
$186.17
price up icon 1.05%
$16.00
price down icon 0.19%
$102.94
price up icon 1.55%
Cap:     |  Volume (24h):