Get the Stockscreener App
29.65
1.72%
0.50
Pre-market:
29.75
0.10
+0.34%
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of April 16, 2026, is $29.65.
- News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 276.51% to $29.65 now.
- The 52-week high stock price for NWS is $35.58, representing a 20.00% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for NWS is $25.49, indicating a -14.03% decrease from the current share price, occurred on February 13, 2026.
- The closing price of News Corp (NWS) stock in the beginning of 2025 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.75 | $28.89 | $0.855 | 880,456.0 | +1.72% |
| Apr 15, 2026 | $29.39 | $28.95 | $0.44 | 969,873.0 | +1.11% |
| Apr 14, 2026 | $29.32 | $28.65 | $0.67 | 875,284.0 | +0.00% |
| Apr 13, 2026 | $28.84 | $28.19 | $0.65 | 720,521.0 | +2.02% |
| Apr 10, 2026 | $28.55 | $28.16 | $0.395 | 779,800.0 | -0.49% |
| Apr 09, 2026 | $28.73 | $28.25 | $0.475 | 1,029,328.0 | -1.05% |
| Apr 08, 2026 | $28.75 | $28.40 | $0.35 | 1,143,926.0 | +2.14% |
| Apr 07, 2026 | $28.40 | $28.04 | $0.365 | 718,991.0 | -0.14% |
| Apr 06, 2026 | $28.38 | $27.93 | $0.445 | 786,462.0 | +0.11% |
| Apr 02, 2026 | $28.38 | $27.62 | $0.755 | 1,355,750.0 | -0.14% |
| Apr 01, 2026 | $29.09 | $28.05 | $1.04 | 1,884,633.0 | -1.26% |
| Mar 31, 2026 | $29.33 | $28.27 | $1.06 | 10,381,800.0 | +0.67% |
| Mar 30, 2026 | $28.36 | $27.66 | $0.695 | 2,448,306.0 | +1.91% |
| Mar 27, 2026 | $27.84 | $27.23 | $0.61 | 1,754,015.0 | +0.87% |
| Mar 26, 2026 | $27.59 | $27.03 | $0.56 | 1,109,077.0 | -0.14% |
| Mar 25, 2026 | $27.65 | $27.00 | $0.655 | 1,212,847.0 | +1.55% |
| Mar 24, 2026 | $27.55 | $26.87 | $0.675 | 2,204,969.0 | -1.06% |
| Mar 23, 2026 | $28.30 | $27.32 | $0.985 | 3,239,840.0 | +0.26% |
| Mar 20, 2026 | $27.59 | $26.98 | $0.60 | 3,182,933.0 | +0.55% |
| Mar 19, 2026 | $27.54 | $26.58 | $0.96 | 1,707,354.0 | -0.22% |
| Mar 18, 2026 | $27.44 | $27.10 | $0.34 | 1,690,135.0 | -0.26% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.75 | $27.62 | $2.12 | 12,025,480.0 | +4.00% |
| Mar, 2026 | $29.33 | $25.90 | $3.43 | 43,556,623.0 | +6.46% |
| Feb, 2026 | $31.40 | $25.49 | $5.91 | 33,751,985.0 | -13.89% |
| Jan, 2026 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| Nov, 2025 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| Oct, 2025 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| Sep, 2025 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
2.32%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):