Get the Stockscreener App
33.92
2.90%
0.96
After Hours:
33.77
-0.15
-0.44%
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of February 07, 2025, is $33.92.
- News Corp all-time high stock price is $34.97, occurred on February 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 330.73% to $33.92 now.
- The 52-week high stock price for NWS is $34.97, representing a 3.10% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for NWS is $23.99, indicating a -29.27% decrease from the current share price, occurred on May 09, 2024.
- The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.04 | $33.35 | $0.69 | 2,068,677.0 | +2.91% |
| Feb 06, 2025 | $34.97 | $32.25 | $2.72 | 2,392,894.0 | -0.84% |
| Feb 05, 2025 | $33.30 | $32.67 | $0.63 | 1,380,243.0 | +1.16% |
| Feb 04, 2025 | $33.00 | $32.11 | $0.89 | 1,573,651.0 | +2.85% |
| Feb 03, 2025 | $31.95 | $31.12 | $0.83 | 633,313.0 | +0.95% |
| Jan 31, 2025 | $31.80 | $31.56 | $0.24 | 505,745.0 | +0.16% |
| Jan 30, 2025 | $32.37 | $31.45 | $0.92 | 739,190.0 | -0.28% |
| Jan 29, 2025 | $31.98 | $31.51 | $0.47 | 419,194.0 | +0.13% |
| Jan 28, 2025 | $31.97 | $31.55 | $0.425 | 652,528.0 | -0.41% |
| Jan 27, 2025 | $31.91 | $30.95 | $0.96 | 703,778.0 | +0.63% |
| Jan 24, 2025 | $31.79 | $31.26 | $0.53 | 580,682.0 | +0.80% |
| Jan 23, 2025 | $31.38 | $31.00 | $0.38 | 582,632.0 | +0.67% |
| Jan 22, 2025 | $31.27 | $30.87 | $0.40 | 694,489.0 | +0.58% |
| Jan 21, 2025 | $30.99 | $30.45 | $0.545 | 467,344.0 | +1.78% |
| Jan 17, 2025 | $30.74 | $30.36 | $0.38 | 362,968.0 | +0.00% |
| Jan 16, 2025 | $30.80 | $30.34 | $0.46 | 372,946.0 | -0.30% |
| Jan 15, 2025 | $30.86 | $30.34 | $0.52 | 607,310.0 | +0.26% |
| Jan 14, 2025 | $30.63 | $30.20 | $0.43 | 488,746.0 | +0.53% |
| Jan 13, 2025 | $30.29 | $29.70 | $0.59 | 669,829.0 | +1.20% |
| Jan 10, 2025 | $30.48 | $29.89 | $0.59 | 562,009.0 | -1.74% |
| Jan 08, 2025 | $31.00 | $30.00 | $1.00 | 429,741.0 | -0.13% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.97 | $31.12 | $3.85 | 10,117,455.0 | +7.17% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp Stock (NWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| Nov, 2023 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| Oct, 2023 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| Sep, 2023 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| Aug, 2023 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| Jul, 2023 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| Jun, 2023 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| May, 2023 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| Apr, 2023 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| Mar, 2023 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| Feb, 2023 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| Jan, 2023 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
3.06%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):