33.25
price down icon0.51%   -0.17
after-market After Hours: 33.25
loading

News Corp Stock (NWS) Price History

The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of August 01, 2025, is $33.25.
  • News Corp all-time high stock price is $35.41, occurred on July 15, 2025.
  • The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 322.22% to $33.25 now.
  • The 52-week high stock price for NWS is $35.41, representing a 6.50% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for NWS is $26.04, indicating a -21.68% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.52 $32.39 $1.13 576,402.0 -0.51%
Jul 31, 2025 $33.78 $33.24 $0.54 778,103.0 -0.30%
Jul 30, 2025 $33.84 $33.41 $0.43 689,266.0 -0.15%
Jul 29, 2025 $33.88 $33.51 $0.375 411,089.0 -0.44%
Jul 28, 2025 $33.78 $33.56 $0.22 560,583.0 +0.09%
Jul 25, 2025 $33.74 $33.40 $0.345 478,244.0 +0.42%
Jul 24, 2025 $33.85 $33.35 $0.50 486,303.0 -0.59%
Jul 23, 2025 $33.78 $33.58 $0.20 293,810.0 +0.24%
Jul 22, 2025 $33.97 $33.56 $0.41 613,935.0 +0.36%
Jul 21, 2025 $34.84 $33.51 $1.33 827,482.0 -2.64%
Jul 18, 2025 $35.09 $34.38 $0.7089 781,730.0 -1.03%
Jul 17, 2025 $34.84 $34.40 $0.44 871,099.0 +1.10%
Jul 16, 2025 $34.52 $33.92 $0.60 679,158.0 +0.70%
Jul 15, 2025 $35.41 $34.19 $1.22 798,361.0 -1.01%
Jul 14, 2025 $34.62 $33.83 $0.79 364,105.0 +0.76%
Jul 11, 2025 $34.41 $34.16 $0.255 326,377.0 -0.46%
Jul 10, 2025 $34.51 $34.05 $0.46 635,082.0 +1.12%
Jul 09, 2025 $34.19 $33.96 $0.23 367,681.0 +0.15%
Jul 08, 2025 $34.18 $33.87 $0.31 518,147.0 +0.29%
Jul 07, 2025 $34.42 $33.91 $0.515 724,398.0 -1.37%
Jul 03, 2025 $34.54 $34.18 $0.36 509,803.0 +0.09%

News Corp Stock (NWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

News Corp Stock (NWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.52 $32.39 $1.13 576,402.0 +0.00%
Jul, 2025 $35.41 $32.39 $3.02 13,304,373.0 -3.09%
Jun, 2025 $34.42 $31.20 $3.22 16,278,727.0 +4.86%
May, 2025 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
Apr, 2025 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
Mar, 2025 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
Feb, 2025 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
Jan, 2025 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp Stock (NWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
Nov, 2024 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
Oct, 2024 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
Sep, 2024 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
Aug, 2024 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
Jul, 2024 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
Jun, 2024 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
May, 2024 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
Apr, 2024 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
Mar, 2024 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
Feb, 2024 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
Jan, 2024 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp Stock (NWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
Nov, 2023 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
Oct, 2023 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
Sep, 2023 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
Aug, 2023 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
Jul, 2023 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
Jun, 2023 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
May, 2023 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
Apr, 2023 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
Mar, 2023 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
Feb, 2023 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
Jan, 2023 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):