Get the Stockscreener App
29.66
0.34%
0.10
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of December 12, 2025, is $29.66.
- News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 276.63% to $29.66 now.
- The 52-week high stock price for NWS is $35.58, representing a 19.96% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for NWS is $26.25, indicating a -11.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.97 | $29.63 | $0.34 | 702,275.0 | +0.34% |
| Dec 11, 2025 | $30.04 | $29.36 | $0.67 | 760,710.0 | +0.14% |
| Dec 10, 2025 | $29.65 | $29.30 | $0.35 | 1,274,885.0 | +0.27% |
| Dec 09, 2025 | $29.51 | $29.12 | $0.39 | 524,404.0 | +0.41% |
| Dec 08, 2025 | $30.00 | $29.05 | $0.945 | 640,977.0 | -0.91% |
| Dec 05, 2025 | $29.76 | $28.91 | $0.85 | 824,224.0 | +1.51% |
| Dec 04, 2025 | $29.33 | $28.98 | $0.35 | 382,590.0 | +0.48% |
| Dec 03, 2025 | $29.15 | $28.85 | $0.30 | 671,395.0 | +0.14% |
| Dec 02, 2025 | $29.03 | $28.69 | $0.34 | 880,404.0 | -0.03% |
| Dec 01, 2025 | $29.59 | $28.95 | $0.635 | 571,984.0 | -1.53% |
| Nov 28, 2025 | $29.55 | $29.24 | $0.31 | 774,782.0 | +0.38% |
| Nov 26, 2025 | $29.38 | $28.98 | $0.395 | 638,068.0 | +0.89% |
| Nov 25, 2025 | $29.24 | $28.50 | $0.735 | 641,485.0 | +0.69% |
| Nov 24, 2025 | $29.16 | $28.62 | $0.54 | 868,703.0 | -0.48% |
| Nov 21, 2025 | $29.10 | $28.10 | $0.9999 | 767,796.0 | +3.65% |
| Nov 20, 2025 | $28.78 | $27.92 | $0.86 | 755,459.0 | -1.34% |
| Nov 19, 2025 | $28.74 | $28.34 | $0.395 | 670,780.0 | -1.49% |
| Nov 18, 2025 | $29.02 | $28.61 | $0.41 | 788,965.0 | -0.45% |
| Nov 17, 2025 | $29.43 | $28.73 | $0.70 | 670,082.0 | -2.17% |
| Nov 14, 2025 | $29.71 | $29.27 | $0.44 | 532,560.0 | -0.40% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.04 | $28.69 | $1.34 | 7,936,123.0 | +0.78% |
| Nov, 2025 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| Oct, 2025 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| Sep, 2025 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp Stock (NWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| Nov, 2023 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| Oct, 2023 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| Sep, 2023 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| Aug, 2023 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| Jul, 2023 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| Jun, 2023 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| May, 2023 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| Apr, 2023 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| Mar, 2023 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| Feb, 2023 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| Jan, 2023 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
2.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):