Get the Stockscreener App
33.06
1.88%
0.61
After Hours:
33.06
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of October 15, 2026, is $33.06.
- News Corp all-time high stock price is $35.76, occurred on August 27, 2026.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 319.81% to $33.06 now.
- The 52-week high stock price for NWS is $35.76, representing a 8.17% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for NWS is $25.49, indicating a -22.90% decrease from the current share price, occurred on February 13, 2026.
- The closing price of News Corp (NWS) stock in the beginning of 2025 was $30.37. The stock closed the year at $29.63, a loss of over -2.44% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.21 | $32.83 | $0.38 | 773,899.0 | +1.88% |
| Oct 14, 2026 | $32.58 | $31.95 | $0.63 | 673,256.0 | -0.40% |
| Oct 13, 2026 | $32.76 | $32.37 | $0.39 | 661,807.0 | +0.62% |
| Oct 12, 2026 | $32.54 | $32.06 | $0.48 | 626,358.0 | +1.16% |
| Oct 09, 2026 | $32.41 | $31.85 | $0.56 | 930,409.0 | +0.28% |
| Oct 08, 2026 | $32.08 | $31.32 | $0.76 | 1,145,194.0 | +1.27% |
| Oct 07, 2026 | $31.72 | $31.21 | $0.505 | 1,092,379.0 | +0.00% |
| Oct 06, 2026 | $32.03 | $31.31 | $0.72 | 970,041.0 | -1.50% |
| Oct 05, 2026 | $32.02 | $31.39 | $0.63 | 922,582.0 | +1.11% |
| Oct 02, 2026 | $31.89 | $31.15 | $0.745 | 936,298.0 | +0.64% |
| Oct 01, 2026 | $31.77 | $31.08 | $0.69 | 1,250,575.0 | -0.85% |
| Sep 30, 2026 | $32.00 | $31.49 | $0.51 | 686,651.0 | +0.70% |
| Sep 29, 2026 | $32.15 | $31.20 | $0.94 | 1,228,368.0 | -2.30% |
| Sep 28, 2026 | $32.27 | $31.14 | $1.13 | 744,100.0 | +1.54% |
| Sep 25, 2026 | $31.86 | $31.30 | $0.565 | 698,007.0 | +0.60% |
| Sep 24, 2026 | $31.79 | $31.30 | $0.49 | 797,085.0 | +1.09% |
| Sep 23, 2026 | $32.19 | $31.16 | $1.03 | 1,246,952.0 | -3.58% |
| Sep 22, 2026 | $33.17 | $32.22 | $0.95 | 1,021,476.0 | -1.46% |
| Sep 21, 2026 | $32.95 | $32.60 | $0.35 | 873,681.0 | +0.55% |
| Sep 18, 2026 | $33.13 | $32.49 | $0.64 | 5,594,717.0 | -2.07% |
| Sep 17, 2026 | $33.60 | $33.18 | $0.424 | 796,408.0 | -0.21% |
| Sep 16, 2026 | $33.86 | $33.27 | $0.595 | 1,049,061.0 | -1.01% |
| Sep 15, 2026 | $33.91 | $33.34 | $0.56 | 1,041,145.0 | -0.24% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.21 | $31.08 | $2.13 | 9,982,798.0 | +4.22% |
| Sep, 2026 | $34.92 | $31.14 | $3.78 | 25,125,646.0 | -7.82% |
| Aug, 2026 | $35.76 | $31.54 | $4.22 | 24,340,544.0 | +10.04% |
| Jul, 2026 | $33.03 | $28.06 | $4.97 | 25,287,066.0 | +11.44% |
| Jun, 2026 | $31.49 | $27.78 | $3.71 | 44,088,801.0 | -5.90% |
| May, 2026 | $31.92 | $29.18 | $2.75 | 28,416,157.0 | -2.17% |
| Apr, 2026 | $30.95 | $27.62 | $3.33 | 20,601,887.0 | +6.91% |
| Mar, 2026 | $29.33 | $25.90 | $3.43 | 43,556,623.0 | +6.46% |
| Feb, 2026 | $31.40 | $25.49 | $5.91 | 33,751,985.0 | -13.89% |
| Jan, 2026 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| Nov, 2025 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| Oct, 2025 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| Sep, 2025 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
2.23%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):