Get the Stockscreener App
30.03
0.63%
-0.19
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of October 16, 2026, is $30.03.
- News Corp all-time high stock price is $31.66, occurred on August 27, 2026.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 280.13% to $30.03 now.
- The 52-week high stock price for NWSA is $31.66, representing a 5.43% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for NWSA is $22.20, indicating a -26.07% decrease from the current share price, occurred on February 09, 2026.
- The closing price of News Corp (NWSA) stock in the beginning of 2025 was $27.46. The stock closed the year at $26.12, a loss of over -4.88% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.66 | $29.82 | $0.835 | 3,071,405.0 | -0.63% |
| Oct 15, 2026 | $30.23 | $29.80 | $0.425 | 3,010,783.0 | +2.23% |
| Oct 14, 2026 | $29.64 | $29.07 | $0.565 | 2,900,576.0 | -0.24% |
| Oct 13, 2026 | $29.69 | $29.36 | $0.325 | 2,643,418.0 | +0.85% |
| Oct 12, 2026 | $29.86 | $29.10 | $0.76 | 1,908,768.0 | +0.89% |
| Oct 09, 2026 | $29.36 | $28.86 | $0.495 | 3,342,069.0 | +0.52% |
| Oct 08, 2026 | $29.16 | $28.48 | $0.68 | 4,324,031.0 | +1.26% |
| Oct 07, 2026 | $28.85 | $28.28 | $0.57 | 3,890,323.0 | +0.21% |
| Oct 06, 2026 | $28.98 | $28.29 | $0.70 | 3,525,978.0 | -1.38% |
| Oct 05, 2026 | $28.98 | $28.41 | $0.565 | 3,584,174.0 | +0.91% |
| Oct 02, 2026 | $29.00 | $28.20 | $0.80 | 3,252,992.0 | +0.17% |
| Oct 01, 2026 | $28.72 | $28.19 | $0.53 | 3,385,574.0 | -0.03% |
| Sep 30, 2026 | $28.96 | $28.40 | $0.56 | 3,689,792.0 | +0.46% |
| Sep 29, 2026 | $29.05 | $28.18 | $0.87 | 5,906,113.0 | -1.99% |
| Sep 28, 2026 | $29.12 | $27.98 | $1.14 | 5,097,011.0 | +2.14% |
| Sep 25, 2026 | $28.60 | $28.23 | $0.365 | 2,835,227.0 | +0.18% |
| Sep 24, 2026 | $28.75 | $28.19 | $0.56 | 4,268,798.0 | +1.14% |
| Sep 23, 2026 | $29.11 | $28.05 | $1.05 | 8,755,679.0 | -3.86% |
| Sep 22, 2026 | $30.18 | $29.10 | $1.08 | 4,267,392.0 | -1.52% |
| Sep 21, 2026 | $29.96 | $29.60 | $0.36 | 3,175,482.0 | -0.27% |
| Sep 18, 2026 | $30.21 | $29.53 | $0.685 | 15,318,257.0 | -1.33% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.66 | $28.19 | $2.47 | 38,840,091.0 | +4.82% |
| Sep, 2026 | $31.32 | $27.98 | $3.34 | 94,447,227.0 | -6.71% |
| Aug, 2026 | $31.66 | $27.52 | $4.14 | 83,574,404.0 | +11.43% |
| Jul, 2026 | $29.06 | $24.79 | $4.27 | 78,445,720.0 | +10.99% |
| Jun, 2026 | $27.62 | $24.34 | $3.28 | 140,733,052.0 | -4.87% |
| May, 2026 | $27.73 | $25.27 | $2.46 | 95,466,857.0 | -0.84% |
| Apr, 2026 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| Mar, 2026 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| Feb, 2026 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| Jan, 2026 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| Nov, 2025 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| Oct, 2025 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| Sep, 2025 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.31%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):