Get the Stockscreener App
27.29
1.98%
0.53
Pre-market:
27.44
0.15
+0.55%
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of July 27, 2026, is $27.29.
- News Corp all-time high stock price is $31.61, occurred on September 30, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 245.44% to $27.29 now.
- The 52-week high stock price for NWSA is $31.61, representing a 15.83% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for NWSA is $22.20, indicating a -18.65% decrease from the current share price, occurred on February 09, 2026.
- The closing price of News Corp (NWSA) stock in the beginning of 2025 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $27.61 | $26.74 | $0.868 | 3,119,615.0 | +1.98% |
| Jul 24, 2026 | $26.89 | $26.35 | $0.535 | 3,136,640.0 | +1.63% |
| Jul 23, 2026 | $27.25 | $26.29 | $0.955 | 4,672,249.0 | -3.69% |
| Jul 22, 2026 | $27.79 | $27.25 | $0.54 | 3,107,309.0 | -0.67% |
| Jul 21, 2026 | $28.14 | $27.50 | $0.64 | 3,230,119.0 | -2.70% |
| Jul 20, 2026 | $28.66 | $28.27 | $0.395 | 2,778,649.0 | -0.49% |
| Jul 17, 2026 | $28.98 | $28.32 | $0.66 | 2,689,447.0 | -0.89% |
| Jul 16, 2026 | $28.70 | $28.18 | $0.52 | 3,191,239.0 | +2.52% |
| Jul 15, 2026 | $28.38 | $27.47 | $0.91 | 3,150,162.0 | +1.38% |
| Jul 14, 2026 | $27.73 | $27.27 | $0.455 | 2,420,662.0 | -0.47% |
| Jul 13, 2026 | $27.99 | $27.46 | $0.53 | 2,573,419.0 | +1.32% |
| Jul 10, 2026 | $27.91 | $27.19 | $0.72 | 2,165,582.0 | -0.44% |
| Jul 09, 2026 | $27.52 | $26.70 | $0.825 | 3,529,654.0 | +2.88% |
| Jul 08, 2026 | $27.11 | $26.60 | $0.51 | 3,656,615.0 | -0.74% |
| Jul 07, 2026 | $27.20 | $26.79 | $0.41 | 3,571,286.0 | +1.05% |
| Jul 06, 2026 | $26.71 | $26.19 | $0.525 | 4,368,805.0 | +0.00% |
| Jul 02, 2026 | $26.67 | $25.48 | $1.19 | 6,091,892.0 | +3.34% |
| Jul 01, 2026 | $26.36 | $24.79 | $1.57 | 7,052,241.0 | +3.83% |
| Jun 30, 2026 | $25.39 | $24.59 | $0.80 | 13,606,928.0 | -1.70% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.98 | $24.79 | $4.19 | 67,625,200.0 | +9.91% |
| Jun, 2026 | $27.62 | $24.34 | $3.28 | 140,733,052.0 | -4.87% |
| May, 2026 | $27.73 | $25.27 | $2.46 | 95,466,857.0 | -0.84% |
| Apr, 2026 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| Mar, 2026 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| Feb, 2026 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| Jan, 2026 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| Nov, 2025 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| Oct, 2025 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| Sep, 2025 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):