Get the Stockscreener App
29.61
0.40%
-0.12
After Hours:
29.61
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of July 02, 2025, is $29.61.
- News Corp all-time high stock price is $30.69, occurred on February 19, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 274.81% to $29.61 now.
- The 52-week high stock price for NWSA is $30.69, representing a 3.65% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NWSA is $23.38, indicating a -21.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWSA) stock in the beginning of 2024 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $29.81 | $29.40 | $0.41 | 2,498,386.0 | -0.40% |
| Jul 01, 2025 | $29.91 | $29.44 | $0.475 | 2,376,355.0 | +0.03% |
| Jun 30, 2025 | $29.82 | $29.50 | $0.32 | 3,165,775.0 | +0.99% |
| Jun 27, 2025 | $29.62 | $29.31 | $0.315 | 5,015,743.0 | -0.37% |
| Jun 26, 2025 | $29.68 | $29.21 | $0.475 | 3,550,015.0 | +0.48% |
| Jun 25, 2025 | $29.50 | $29.13 | $0.375 | 3,176,869.0 | +0.51% |
| Jun 24, 2025 | $29.33 | $28.84 | $0.49 | 3,566,073.0 | +1.35% |
| Jun 23, 2025 | $28.87 | $28.28 | $0.59 | 2,704,147.0 | +1.80% |
| Jun 20, 2025 | $28.62 | $28.16 | $0.46 | 15,257,801.0 | +1.03% |
| Jun 18, 2025 | $28.26 | $27.61 | $0.65 | 3,066,565.0 | +1.08% |
| Jun 17, 2025 | $28.27 | $27.61 | $0.665 | 3,360,651.0 | -1.70% |
| Jun 16, 2025 | $28.27 | $27.57 | $0.705 | 2,992,351.0 | +2.99% |
| Jun 13, 2025 | $27.53 | $27.25 | $0.28 | 2,604,309.0 | -0.90% |
| Jun 12, 2025 | $27.88 | $27.56 | $0.32 | 2,063,208.0 | -0.75% |
| Jun 11, 2025 | $28.09 | $27.75 | $0.345 | 2,581,601.0 | -0.29% |
| Jun 10, 2025 | $28.02 | $27.68 | $0.335 | 2,217,153.0 | +0.72% |
| Jun 09, 2025 | $27.87 | $27.54 | $0.3305 | 3,211,063.0 | -0.18% |
| Jun 06, 2025 | $28.12 | $27.62 | $0.505 | 3,455,470.0 | -0.18% |
| Jun 05, 2025 | $28.04 | $27.75 | $0.285 | 2,477,706.0 | +0.04% |
| Jun 04, 2025 | $28.04 | $27.70 | $0.34 | 2,585,673.0 | -0.32% |
| Jun 03, 2025 | $28.08 | $27.82 | $0.255 | 4,169,051.0 | -0.50% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.91 | $29.40 | $0.515 | 7,373,127.0 | -0.37% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp Stock (NWSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| Nov, 2023 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| Oct, 2023 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| Sep, 2023 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| Aug, 2023 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| Jul, 2023 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| Jun, 2023 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| May, 2023 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| Apr, 2023 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| Mar, 2023 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| Feb, 2023 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| Jan, 2023 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
0.15%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):