Get the Stockscreener App
26.41
0.19%
-0.05
After Hours:
26.41
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of January 07, 2026, is $26.41.
- News Corp all-time high stock price is $31.61, occurred on September 30, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 234.30% to $26.41 now.
- The 52-week high stock price for NWSA is $31.61, representing a 19.69% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for NWSA is $23.38, indicating a -11.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWSA) stock in the beginning of 2025 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $26.68 | $26.26 | $0.42 | 3,193,042.0 | -0.19% |
| Jan 06, 2026 | $26.51 | $26.03 | $0.48 | 3,755,083.0 | +1.03% |
| Jan 05, 2026 | $26.62 | $26.03 | $0.59 | 3,563,003.0 | +0.00% |
| Jan 02, 2026 | $26.35 | $25.89 | $0.46 | 4,017,028.0 | +0.27% |
| Dec 31, 2025 | $26.41 | $26.05 | $0.365 | 2,164,457.0 | -1.02% |
| Dec 30, 2025 | $26.50 | $26.15 | $0.345 | 2,311,292.0 | +0.53% |
| Dec 29, 2025 | $26.49 | $26.12 | $0.3625 | 2,935,177.0 | +0.11% |
| Dec 26, 2025 | $26.53 | $26.17 | $0.36 | 2,035,658.0 | -0.83% |
| Dec 24, 2025 | $26.55 | $26.29 | $0.265 | 1,606,034.0 | +0.15% |
| Dec 23, 2025 | $26.42 | $26.22 | $0.20 | 2,810,792.0 | +0.49% |
| Dec 22, 2025 | $26.45 | $26.11 | $0.345 | 3,321,687.0 | +0.73% |
| Dec 19, 2025 | $26.36 | $25.80 | $0.56 | 13,656,183.0 | -0.57% |
| Dec 18, 2025 | $26.55 | $26.06 | $0.49 | 4,081,264.0 | +0.77% |
| Dec 17, 2025 | $26.24 | $25.75 | $0.49 | 5,755,262.0 | +0.54% |
| Dec 16, 2025 | $26.23 | $25.74 | $0.49 | 5,607,314.0 | -0.61% |
| Dec 15, 2025 | $26.33 | $26.00 | $0.335 | 3,623,390.0 | -0.65% |
| Dec 12, 2025 | $26.46 | $26.16 | $0.295 | 2,347,537.0 | +0.46% |
| Dec 11, 2025 | $26.45 | $26.03 | $0.42 | 2,107,817.0 | -0.08% |
| Dec 10, 2025 | $26.20 | $25.82 | $0.385 | 2,832,488.0 | +0.66% |
| Dec 09, 2025 | $26.00 | $25.57 | $0.425 | 2,712,651.0 | +0.86% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.68 | $25.89 | $0.79 | 17,721,198.0 | +1.11% |
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| Nov, 2025 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| Oct, 2025 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| Sep, 2025 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.63%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):