Get the Stockscreener App
30.50
2.56%
0.76
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of August 22, 2025, is $30.50.
- News Corp all-time high stock price is $30.75, occurred on July 15, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 286.08% to $30.50 now.
- The 52-week high stock price for NWSA is $30.75, representing a 0.82% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NWSA is $23.38, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWSA) stock in the beginning of 2024 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $30.64 | $29.52 | $1.12 | 2,448,292.0 | +2.56% |
| Aug 21, 2025 | $29.84 | $29.43 | $0.40 | 1,936,261.0 | +0.44% |
| Aug 20, 2025 | $30.07 | $29.50 | $0.57 | 2,421,230.0 | -0.80% |
| Aug 19, 2025 | $29.85 | $29.47 | $0.3799 | 2,483,998.0 | +1.08% |
| Aug 18, 2025 | $29.61 | $29.30 | $0.315 | 2,718,281.0 | +0.20% |
| Aug 15, 2025 | $29.94 | $29.40 | $0.54 | 7,741,531.0 | -1.11% |
| Aug 14, 2025 | $29.98 | $29.36 | $0.62 | 2,854,032.0 | +0.61% |
| Aug 13, 2025 | $29.64 | $28.82 | $0.82 | 3,930,987.0 | +2.78% |
| Aug 12, 2025 | $28.89 | $28.38 | $0.51 | 3,655,613.0 | +1.55% |
| Aug 11, 2025 | $28.86 | $28.21 | $0.65 | 4,021,443.0 | -0.49% |
| Aug 08, 2025 | $29.09 | $28.49 | $0.60 | 3,739,901.0 | -1.55% |
| Aug 07, 2025 | $30.11 | $28.90 | $1.21 | 4,479,174.0 | -1.56% |
| Aug 06, 2025 | $30.08 | $28.70 | $1.38 | 6,537,442.0 | +0.48% |
| Aug 05, 2025 | $29.52 | $29.15 | $0.365 | 4,536,091.0 | -0.75% |
| Aug 04, 2025 | $29.52 | $29.01 | $0.515 | 3,013,583.0 | +1.44% |
| Aug 01, 2025 | $29.25 | $28.66 | $0.585 | 2,869,950.0 | -0.78% |
| Jul 31, 2025 | $29.46 | $29.18 | $0.29 | 2,556,722.0 | +0.07% |
| Jul 30, 2025 | $29.50 | $29.15 | $0.355 | 2,663,659.0 | +0.27% |
| Jul 29, 2025 | $29.48 | $29.16 | $0.325 | 2,365,984.0 | -0.51% |
| Jul 28, 2025 | $29.54 | $29.33 | $0.205 | 2,330,109.0 | -0.54% |
| Jul 25, 2025 | $29.59 | $29.26 | $0.335 | 2,332,262.0 | +0.61% |
| Jul 24, 2025 | $29.61 | $29.18 | $0.425 | 2,142,981.0 | -0.24% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 61,836,101.0 | +4.02% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp Stock (NWSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| Nov, 2023 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| Oct, 2023 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| Sep, 2023 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| Aug, 2023 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| Jul, 2023 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| Jun, 2023 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| May, 2023 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| Apr, 2023 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| Mar, 2023 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| Feb, 2023 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| Jan, 2023 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
3.98%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):