1.89
price up icon3.28%   0.06
after-market After Hours: 1.85 -0.04 -2.12%
loading

Newton Golf Co Inc Stock (NWTG) Price History

The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of August 01, 2025, is $1.89.
  • Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
  • The lowest Newton Golf Co Inc stock price recorded was $1.35 on March 28, 2025. Since then, Newton Golf Co Inc's stock price has risen over 40.00% to $1.89 now.
  • The 52-week high stock price for NWTG is $3.50, representing a 85.19% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for NWTG is $1.35, indicating a -28.57% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about NWTG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.89 $1.76 $0.13 74,966.0 +3.28%
Jul 31, 2025 $1.85 $1.69 $0.1619 109,909.0 -0.54%
Jul 30, 2025 $1.94 $1.81 $0.13 104,596.0 -2.13%
Jul 29, 2025 $2.02 $1.81 $0.21 129,007.0 -2.86%
Jul 28, 2025 $2.00 $1.77 $0.2299 238,161.0 +8.12%
Jul 25, 2025 $1.81 $1.67 $0.1399 117,998.0 +6.55%
Jul 24, 2025 $1.88 $1.65 $0.23 200,722.0 -11.11%
Jul 23, 2025 $1.92 $1.85 $0.07 93,251.0 -0.53%
Jul 22, 2025 $1.94 $1.61 $0.33 409,565.0 +15.85%
Jul 21, 2025 $1.65 $1.50 $0.15 175,109.0 +9.33%
Jul 18, 2025 $1.65 $1.46 $0.19 223,806.0 +2.04%
Jul 17, 2025 $1.50 $1.41 $0.0899 162,045.0 +0.00%
Jul 16, 2025 $1.49 $1.38 $0.106 116,060.0 +5.00%
Jul 15, 2025 $1.47 $1.40 $0.07 89,667.0 -4.11%
Jul 14, 2025 $1.47 $1.43 $0.04 42,839.0 -1.35%
Jul 11, 2025 $1.48 $1.42 $0.0595 116,394.0 +2.07%
Jul 10, 2025 $1.49 $1.42 $0.067 41,481.0 -1.36%
Jul 09, 2025 $1.51 $1.40 $0.1071 84,238.0 +0.68%
Jul 08, 2025 $1.55 $1.42 $0.1298 107,054.0 -2.67%
Jul 07, 2025 $1.57 $1.50 $0.07 72,595.0 -5.06%
Jul 03, 2025 $1.65 $1.55 $0.10 77,651.0 +0.64%

Newton Golf Co Inc Stock (NWTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newton Golf Co Inc Stock (NWTG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.89 $1.76 $0.13 74,966.0 +0.00%
Jul, 2025 $2.02 $1.37 $0.65 3,055,656.0 +28.14%
Jun, 2025 $1.76 $1.37 $0.39 1,999,753.0 -8.95%
May, 2025 $2.57 $1.51 $1.06 5,823,390.0 -8.99%
Apr, 2025 $3.50 $1.42 $2.08 76,239,323.0 -14.83%
Mar, 2025 $2.53 $1.35 $1.18 82,000,098.0 +0.00%
$6.60
price down icon 7.56%
$46.63
price down icon 1.48%
$35.93
price down icon 2.20%
leisure FUN
$29.69
price down icon 0.90%
$77.39
price down icon 2.80%
leisure MAT
$16.86
price down icon 0.88%
Cap:     |  Volume (24h):