Get the Stockscreener App
0.9999
2.10%
0.0206
After Hours:
.97
-0.0299
-2.99%
Newton Golf Co Inc Stock (NWTG) Price History
The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of October 15, 2026, is $0.9999.
- Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
- The lowest Newton Golf Co Inc stock price recorded was $0.6986 on July 09, 2026. Since then, Newton Golf Co Inc's stock price has risen over 43.13% to $0.9999 now.
- The 52-week high stock price for NWTG is $1.94, representing a 94.02% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for NWTG is $0.6986, indicating a -30.13% decrease from the current share price, occurred on July 09, 2026.
- The closing price of Newton Golf Co Inc (NWTG) stock in the beginning of 2025 was $2.24. The stock closed the year at $1.50, a loss of over -33.04% for the year.
The table below shows more information about NWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.04 | $0.9184 | $0.1216 | 695,806.0 | +2.10% |
| Oct 14, 2026 | $0.9793 | $0.757 | $0.2223 | 81,868.0 | +13.86% |
| Oct 13, 2026 | $1.10 | $0.77 | $0.33 | 419,110.0 | -24.55% |
| Oct 12, 2026 | $1.22 | $1.06 | $0.16 | 85,216.0 | +5.56% |
| Oct 09, 2026 | $1.37 | $1.05 | $0.32 | 1,898,425.0 | -5.26% |
| Oct 08, 2026 | $1.21 | $1.13 | $0.08 | 30,065.0 | -2.56% |
| Oct 07, 2026 | $1.22 | $1.11 | $0.11 | 90,202.0 | +0.00% |
| Oct 06, 2026 | $1.27 | $1.08 | $0.19 | 82,077.0 | +3.54% |
| Oct 05, 2026 | $1.23 | $1.07 | $0.16 | 125,185.0 | -7.38% |
| Oct 02, 2026 | $1.22 | $1.05 | $0.17 | 152,750.0 | +15.09% |
| Oct 01, 2026 | $1.12 | $1.00 | $0.12 | 35,616.0 | -4.50% |
| Sep 30, 2026 | $1.12 | $0.9853 | $0.1347 | 62,011.0 | +5.71% |
| Sep 29, 2026 | $1.06 | $0.921 | $0.139 | 70,223.0 | +4.48% |
| Sep 28, 2026 | $1.03 | $0.8873 | $0.1407 | 296,619.0 | -3.37% |
| Sep 25, 2026 | $1.10 | $0.96 | $0.14 | 175,244.0 | +8.00% |
| Sep 24, 2026 | $1.21 | $0.82 | $0.39 | 860,887.0 | -15.90% |
| Sep 23, 2026 | $1.18 | $1.13 | $0.05 | 17,544.0 | -2.14% |
| Sep 22, 2026 | $1.22 | $1.13 | $0.09 | 32,534.0 | +1.74% |
| Sep 21, 2026 | $1.28 | $1.10 | $0.18 | 46,447.0 | -1.71% |
| Sep 18, 2026 | $1.17 | $1.11 | $0.06 | 14,158.0 | +2.63% |
| Sep 17, 2026 | $1.18 | $1.12 | $0.06 | 7,948.0 | +4.59% |
| Sep 16, 2026 | $1.16 | $1.07 | $0.089 | 19,681.0 | -1.80% |
| Sep 15, 2026 | $1.13 | $1.04 | $0.0908 | 50,021.0 | -5.01% |
Newton Golf Co Inc Stock (NWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newton Golf Co Inc Stock (NWTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.37 | $0.757 | $0.613 | 3,696,320.0 | -9.92% |
| Sep, 2026 | $1.36 | $0.82 | $0.54 | 1,796,745.0 | -5.93% |
| Aug, 2026 | $1.49 | $1.00 | $0.4899 | 879,753.0 | +11.32% |
| Jul, 2026 | $1.21 | $0.6986 | $0.5113 | 1,515,532.0 | +26.19% |
| Jun, 2026 | $1.10 | $0.81 | $0.29 | 731,446.0 | -17.65% |
| May, 2026 | $1.25 | $0.8505 | $0.3995 | 1,328,373.0 | -15.00% |
| Apr, 2026 | $1.62 | $1.06 | $0.565 | 935,263.0 | -24.53% |
| Mar, 2026 | $1.70 | $1.40 | $0.30 | 473,439.0 | -3.05% |
| Feb, 2026 | $1.80 | $1.29 | $0.51 | 579,147.0 | +12.33% |
| Jan, 2026 | $1.84 | $1.39 | $0.45 | 890,081.0 | -2.67% |
Newton Golf Co Inc Stock (NWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $1.35 | $0.5898 | 1,545,789.0 | -6.67% |
| Nov, 2025 | $1.75 | $0.82 | $0.93 | 3,048,594.0 | +7.14% |
| Oct, 2025 | $1.97 | $1.40 | $0.57 | 1,860,291.0 | -12.00% |
| Sep, 2025 | $2.07 | $1.63 | $0.44 | 2,897,106.0 | -11.17% |
| Aug, 2025 | $2.23 | $1.48 | $0.7475 | 3,311,220.0 | +7.65% |
| Jul, 2025 | $2.02 | $1.37 | $0.65 | 2,980,690.0 | +24.07% |
| Jun, 2025 | $1.76 | $1.37 | $0.39 | 1,999,753.0 | -8.95% |
| May, 2025 | $2.57 | $1.51 | $1.06 | 5,823,390.0 | -8.99% |
| Apr, 2025 | $3.50 | $1.42 | $2.08 | 76,239,323.0 | -14.83% |
| Mar, 2025 | $2.53 | $1.35 | $1.18 | 82,000,098.0 | +0.00% |
6.25%
7.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):