loading

Newton Golf Co Inc Stock (NWTG) Price History

The historical daily chart and data for Newton Golf Co Inc stock (NWTG), show that the latest closing stock price as of August 22, 2025, is $1.76.
  • Newton Golf Co Inc all-time high stock price is $3.50, occurred on April 07, 2025.
  • The lowest Newton Golf Co Inc stock price recorded was $1.35 on March 28, 2025. Since then, Newton Golf Co Inc's stock price has risen over 30.37% to $1.76 now.
  • The 52-week high stock price for NWTG is $3.50, representing a 98.86% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for NWTG is $1.35, indicating a -23.30% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about NWTG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.77 $1.67 $0.10 48,289.0 +4.76%
Aug 21, 2025 $1.80 $1.61 $0.1904 175,267.0 +6.33%
Aug 20, 2025 $1.66 $1.48 $0.1797 163,601.0 -3.97%
Aug 19, 2025 $1.73 $1.61 $0.12 60,958.0 -3.78%
Aug 18, 2025 $1.73 $1.60 $0.13 82,670.0 +6.21%
Aug 15, 2025 $1.79 $1.59 $0.20 212,221.0 -10.56%
Aug 14, 2025 $2.00 $1.61 $0.3888 438,276.0 -8.63%
Aug 13, 2025 $1.99 $1.82 $0.171 229,939.0 +6.20%
Aug 12, 2025 $1.88 $1.76 $0.12 88,387.0 +3.06%
Aug 11, 2025 $1.87 $1.74 $0.1349 76,216.0 +0.00%
Aug 08, 2025 $1.85 $1.75 $0.105 76,953.0 +0.00%
Aug 07, 2025 $1.97 $1.75 $0.2232 120,916.0 -6.74%
Aug 06, 2025 $2.05 $1.86 $0.19 141,417.0 -2.53%
Aug 05, 2025 $2.23 $1.81 $0.4175 346,846.0 +6.45%
Aug 04, 2025 $1.89 $1.81 $0.078 19,471.0 -1.59%
Aug 01, 2025 $1.89 $1.76 $0.13 74,966.0 +3.28%
Jul 31, 2025 $1.85 $1.69 $0.1619 109,909.0 -0.54%
Jul 30, 2025 $1.94 $1.81 $0.13 104,596.0 -2.13%
Jul 29, 2025 $2.02 $1.81 $0.21 129,007.0 -2.86%
Jul 28, 2025 $2.00 $1.77 $0.2299 238,161.0 +8.12%
Jul 25, 2025 $1.81 $1.67 $0.1399 117,998.0 +6.55%
Jul 24, 2025 $1.88 $1.65 $0.23 200,722.0 -11.11%

Newton Golf Co Inc Stock (NWTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newton Golf Co Inc Stock (NWTG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.23 $1.48 $0.7475 2,404,682.0 -3.83%
Jul, 2025 $2.02 $1.37 $0.65 2,980,690.0 +24.07%
Jun, 2025 $1.76 $1.37 $0.39 1,999,753.0 -8.95%
May, 2025 $2.57 $1.51 $1.06 5,823,390.0 -8.99%
Apr, 2025 $3.50 $1.42 $2.08 76,239,323.0 -14.83%
Mar, 2025 $2.53 $1.35 $1.18 82,000,098.0 +0.00%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):