loading

Quanex Building Products Corp Stock (NX) Price History

The historical daily chart and data for Quanex Building Products Corp stock (NX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.47.
  • Quanex Building Products Corp all-time high stock price is $39.30, occurred on March 28, 2024.
  • The lowest Quanex Building Products Corp stock price recorded was $7.9001 on March 19, 2020. Since then, Quanex Building Products Corp's stock price has risen over 184.43% to $22.47 now.
  • The 52-week high stock price for NX is $32.23, representing a 43.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NX is $15.30, indicating a -31.91% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Quanex Building Products Corp (NX) stock in the beginning of 2024 was $24.68. The stock closed the year at $23.68, a loss of over -4.05% for the year.
The table below shows more information about NX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.81 $20.95 $1.86 436,105.0 +7.87%
Aug 21, 2025 $20.91 $20.32 $0.59 239,727.0 -0.62%
Aug 20, 2025 $21.63 $20.95 $0.68 342,736.0 -3.28%
Aug 19, 2025 $22.08 $21.25 $0.835 464,485.0 +2.70%
Aug 18, 2025 $21.34 $21.04 $0.30 255,357.0 +0.52%
Aug 15, 2025 $21.75 $20.93 $0.815 479,999.0 -2.01%
Aug 14, 2025 $21.73 $21.25 $0.48 397,008.0 -3.08%
Aug 13, 2025 $22.20 $20.94 $1.26 407,102.0 +6.10%
Aug 12, 2025 $20.85 $19.53 $1.32 324,011.0 +8.04%
Aug 11, 2025 $19.86 $19.16 $0.695 276,350.0 -1.78%
Aug 08, 2025 $19.93 $19.49 $0.44 345,763.0 -0.30%
Aug 07, 2025 $20.00 $19.24 $0.755 354,032.0 +2.82%
Aug 06, 2025 $19.79 $19.13 $0.66 382,532.0 -2.35%
Aug 05, 2025 $19.68 $19.32 $0.3618 429,609.0 +1.34%
Aug 04, 2025 $20.16 $19.26 $0.8991 366,375.0 -1.12%
Aug 01, 2025 $19.75 $18.92 $0.83 786,793.0 +0.46%
Jul 31, 2025 $19.77 $19.21 $0.555 577,086.0 -0.97%
Jul 30, 2025 $20.20 $19.55 $0.655 394,100.0 -1.55%
Jul 29, 2025 $20.08 $19.74 $0.34 415,822.0 +0.60%
Jul 28, 2025 $20.03 $19.64 $0.3944 316,425.0 +0.30%
Jul 25, 2025 $19.81 $19.39 $0.425 211,154.0 +1.90%
Jul 24, 2025 $19.79 $19.30 $0.49 272,534.0 -2.12%

Quanex Building Products Corp Stock (NX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanex Building Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanex Building Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanex Building Products Corp Stock (NX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.81 $18.92 $3.89 6,724,089.0 +15.35%
Jul, 2025 $21.59 $18.08 $3.51 8,528,515.0 +3.07%
Jun, 2025 $21.82 $16.09 $5.73 11,535,239.0 +12.97%
May, 2025 $19.27 $16.13 $3.14 6,667,639.0 +1.76%
Apr, 2025 $18.98 $15.30 $3.68 9,445,963.0 -11.57%
Mar, 2025 $21.51 $18.16 $3.35 12,296,543.0 -3.63%
Feb, 2025 $23.72 $18.99 $4.73 8,848,670.0 -8.14%
Jan, 2025 $24.79 $20.90 $3.89 6,882,001.0 -13.37%

Quanex Building Products Corp Stock (NX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.83 $22.92 $6.91 13,417,906.0 -19.15%
Nov, 2024 $32.23 $28.41 $3.82 5,258,063.0 +2.41%
Oct, 2024 $30.76 $26.40 $4.36 9,145,781.0 +4.72%
Sep, 2024 $30.93 $24.85 $6.08 14,767,434.0 +0.43%
Aug, 2024 $33.48 $26.01 $7.47 16,747,112.0 -17.28%
Jul, 2024 $34.97 $26.13 $8.84 9,851,659.0 +20.80%
Jun, 2024 $33.25 $27.41 $5.84 4,984,032.0 -16.11%
May, 2024 $35.92 $31.51 $4.41 3,619,274.0 -0.78%
Apr, 2024 $38.98 $32.62 $6.36 4,635,203.0 -13.56%
Mar, 2024 $39.30 $33.22 $6.09 3,682,123.0 +11.13%
Feb, 2024 $35.14 $30.58 $4.56 2,011,245.0 +10.76%
Jan, 2024 $32.27 $29.96 $2.30 2,745,711.0 +2.13%

Quanex Building Products Corp Stock (NX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.03 $30.22 $4.81 4,689,570.0 -0.71%
Nov, 2023 $31.18 $26.52 $4.66 2,103,286.0 +14.67%
Oct, 2023 $28.84 $25.96 $2.88 2,385,399.0 -4.69%
Sep, 2023 $29.63 $27.11 $2.52 3,213,322.0 +4.41%
Aug, 2023 $28.43 $24.97 $3.46 2,077,159.0 -4.12%
Jul, 2023 $28.16 $25.38 $2.78 1,899,141.0 +4.80%
Jun, 2023 $27.38 $20.56 $6.82 4,542,144.0 +27.80%
May, 2023 $21.59 $18.92 $2.67 2,559,549.0 +10.00%
Apr, 2023 $21.60 $18.71 $2.89 3,361,631.0 -11.29%
Mar, 2023 $26.78 $19.07 $7.71 6,144,069.0 -17.03%
Feb, 2023 $27.04 $25.15 $1.89 2,405,787.0 +0.23%
Jan, 2023 $25.90 $23.02 $2.88 2,354,362.0 +9.33%
$190.47
price up icon 2.25%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment MAS
$75.58
price up icon 4.51%
$144.45
price up icon 8.43%
building_products_equipment CSL
$397.56
price up icon 4.18%
Cap:     |  Volume (24h):