Get the Stockscreener App
1.96
6.22%
-0.13
NextBoat Inc. Stock (NXB) Price History
The historical daily chart and data for NextBoat Inc. stock (NXB), show that the latest closing stock price as of October 14, 2026, is $1.96.
- NextBoat Inc. all-time high stock price is $2.875, occurred on May 29, 2026.
- The lowest NextBoat Inc. stock price recorded was $1.785 on July 30, 2026. Since then, NextBoat Inc.'s stock price has risen over 9.80% to $1.96 now.
- The 52-week high stock price for NXB is $2.875, representing a 46.68% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NXB is $1.785, indicating a -8.93% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about NXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.00 | $1.90 | $0.10 | 13,197.0 | -6.22% |
| Oct 13, 2026 | $2.09 | $1.96 | $0.135 | 12,334.0 | +5.56% |
| Oct 12, 2026 | $2.00 | $1.98 | $0.02 | 8,074.0 | -1.00% |
| Oct 09, 2026 | $2.08 | $1.98 | $0.10 | 13,132.0 | -0.50% |
| Oct 08, 2026 | $2.06 | $1.99 | $0.065 | 8,835.0 | -0.99% |
| Oct 07, 2026 | $2.04 | $1.99 | $0.055 | 13,212.0 | +2.53% |
| Oct 06, 2026 | $1.99 | $1.95 | $0.04 | 5,642.0 | +3.66% |
| Oct 05, 2026 | $2.37 | $1.90 | $0.47 | 13,978.0 | +0.00% |
| Oct 02, 2026 | $2.08 | $1.91 | $0.17 | 82,095.0 | -2.55% |
| Oct 01, 2026 | $2.13 | $1.95 | $0.18 | 68,162.0 | -6.67% |
| Sep 30, 2026 | $2.15 | $1.93 | $0.22 | 28,843.0 | +2.94% |
| Sep 29, 2026 | $2.07 | $1.87 | $0.20 | 16,162.0 | +4.08% |
| Sep 28, 2026 | $2.05 | $1.94 | $0.115 | 10,473.0 | -2.97% |
| Sep 25, 2026 | $2.11 | $2.02 | $0.09 | 7,908.0 | -2.88% |
| Sep 24, 2026 | $2.18 | $2.07 | $0.11 | 5,983.0 | -0.95% |
| Sep 23, 2026 | $2.19 | $2.02 | $0.1699 | 7,073.0 | -2.78% |
| Sep 22, 2026 | $2.19 | $2.05 | $0.1437 | 12,089.0 | +3.85% |
| Sep 21, 2026 | $2.24 | $2.04 | $0.20 | 26,412.0 | -7.56% |
| Sep 18, 2026 | $2.30 | $2.01 | $0.29 | 170,920.0 | +5.14% |
| Sep 17, 2026 | $2.28 | $2.08 | $0.195 | 51,475.0 | +0.94% |
| Sep 16, 2026 | $2.26 | $2.00 | $0.26 | 18,995.0 | -4.50% |
| Sep 15, 2026 | $2.31 | $2.22 | $0.09 | 29,520.0 | -2.20% |
NextBoat Inc. Stock (NXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextBoat Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextBoat Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextBoat Inc. Stock (NXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.37 | $1.90 | $0.47 | 238,661.0 | -6.67% |
| Sep, 2026 | $2.40 | $1.87 | $0.53 | 918,147.0 | -4.11% |
| Aug, 2026 | $2.30 | $1.80 | $0.50 | 1,299,126.0 | +11.17% |
| Jul, 2026 | $2.54 | $1.78 | $0.75 | 1,054,696.0 | -14.35% |
| Jun, 2026 | $2.70 | $2.02 | $0.68 | 596,941.0 | -13.21% |
| May, 2026 | $2.88 | $2.19 | $0.6849 | 122,968.0 | +0.00% |
1.82%
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):