Nextdoor Holdings Inc (NXDR)

Overview News Price History Discussions Forecast

Nextdoor Holdings Inc Stock (NXDR) Price History

The historical daily chart and data for Nextdoor Holdings Inc stock (NXDR), show that the latest closing stock price as of September 24, 2026, is $2.42.

Nextdoor Holdings Inc all-time high stock price is $3.72, occurred on December 11, 2025.
The lowest Nextdoor Holdings Inc stock price recorded was $1.33 on March 30, 2026. Since then, Nextdoor Holdings Inc's stock price has risen over 81.95% to $2.42 now.
The 52-week high stock price for NXDR is $3.72, representing a 53.72% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for NXDR is $1.33, indicating a -45.04% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about NXDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.46	$2.36	$0.10	2,668,058.0	+1.68%
Sep 23, 2026	$2.48	$2.33	$0.15	2,902,012.0	-4.80%
Sep 22, 2026	$2.65	$2.47	$0.18	2,613,961.0	-5.30%
Sep 21, 2026	$2.64	$2.48	$0.165	2,470,572.0	+6.02%
Sep 18, 2026	$2.52	$2.44	$0.085	4,566,615.0	+0.40%
Sep 17, 2026	$2.50	$2.45	$0.05	2,332,666.0	+0.00%
Sep 16, 2026	$2.48	$2.41	$0.075	3,943,383.0	+0.81%
Sep 15, 2026	$2.48	$2.35	$0.125	3,451,976.0	+3.36%
Sep 14, 2026	$2.40	$2.24	$0.157	1,743,865.0	+4.85%
Sep 11, 2026	$2.27	$2.23	$0.04	1,568,968.0	+1.79%
Sep 10, 2026	$2.24	$2.13	$0.11	1,743,179.0	+3.72%
Sep 09, 2026	$2.22	$2.13	$0.09	2,049,981.0	-3.15%
Sep 08, 2026	$2.27	$2.19	$0.08	1,461,796.0	-0.89%
Sep 04, 2026	$2.26	$2.18	$0.08	2,712,024.0	-0.44%
Sep 03, 2026	$2.33	$2.25	$0.085	2,380,607.0	-1.32%
Sep 02, 2026	$2.31	$2.18	$0.125	3,423,897.0	+3.64%
Sep 01, 2026	$2.25	$2.18	$0.075	2,164,944.0	-2.22%
Aug 31, 2026	$2.32	$2.24	$0.08	2,017,203.0	-0.88%
Aug 28, 2026	$2.35	$2.25	$0.10	1,617,219.0	-2.16%
Aug 27, 2026	$2.34	$2.30	$0.04	1,583,946.0	+1.31%
Aug 26, 2026	$2.38	$2.29	$0.10	1,799,595.0	-4.18%

Nextdoor Holdings Inc Stock (NXDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextdoor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdoor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextdoor Holdings Inc Stock (NXDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.65	$2.13	$0.52	46,866,562.0	+7.56%
Aug, 2026	$2.71	$2.22	$0.49	44,051,729.0	+1.35%
Jul, 2026	$2.55	$2.16	$0.39	51,562,231.0	-2.20%
Jun, 2026	$2.35	$1.98	$0.37	62,314,585.0	+7.58%
May, 2026	$2.18	$1.59	$0.59	70,304,246.0	+31.87%
Apr, 2026	$1.64	$1.35	$0.286	45,453,004.0	+14.29%
Mar, 2026	$1.74	$1.33	$0.41	113,713,461.0	-20.00%
Feb, 2026	$2.02	$1.59	$0.43	61,756,183.0	-10.71%
Jan, 2026	$2.15	$1.83	$0.32	71,360,232.0	-6.67%

Nextdoor Holdings Inc Stock (NXDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.72	$1.72	$2.00	250,093,781.0	+26.29%
Nov, 2025	$2.09	$1.56	$0.53	50,254,993.0	-10.26%
Oct, 2025	$2.22	$1.87	$0.35	29,461,101.0	-6.70%
Sep, 2025	$2.35	$1.97	$0.3842	34,265,894.0	+1.95%
Aug, 2025	$2.17	$1.65	$0.525	50,483,597.0	+17.14%
Jul, 2025	$1.96	$1.70	$0.26	13,539,212.0	+0.00%