loading

Nextdoor Holdings Inc Stock (NXDR) Price History

The historical daily chart and data for Nextdoor Holdings Inc stock (NXDR), show that the latest closing stock price as of August 22, 2025, is $2.06.
  • Nextdoor Holdings Inc all-time high stock price is $2.13, occurred on August 08, 2025.
  • The lowest Nextdoor Holdings Inc stock price recorded was $1.65 on August 01, 2025. Since then, Nextdoor Holdings Inc's stock price has risen over 24.85% to $2.06 now.
  • The 52-week high stock price for NXDR is $2.13, representing a 3.40% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for NXDR is $1.65, indicating a -19.90% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about NXDR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.08 $1.91 $0.17 2,873,141.0 +7.85%
Aug 21, 2025 $1.93 $1.84 $0.09 1,602,683.0 +0.53%
Aug 20, 2025 $2.00 $1.88 $0.125 2,213,940.0 -4.04%
Aug 19, 2025 $2.06 $1.96 $0.10 2,908,747.0 -1.49%
Aug 18, 2025 $2.04 $1.85 $0.185 2,882,920.0 +8.65%
Aug 15, 2025 $1.90 $1.84 $0.0589 1,592,595.0 -1.60%
Aug 14, 2025 $1.89 $1.83 $0.055 1,774,384.0 -1.05%
Aug 13, 2025 $1.90 $1.76 $0.14 4,314,642.0 +3.26%
Aug 12, 2025 $1.90 $1.78 $0.115 2,926,570.0 -2.65%
Aug 11, 2025 $1.97 $1.80 $0.1666 3,916,252.0 -9.13%
Aug 08, 2025 $2.13 $1.87 $0.26 3,930,263.0 +13.66%
Aug 07, 2025 $1.87 $1.75 $0.12 3,449,895.0 +3.98%
Aug 06, 2025 $1.79 $1.71 $0.08 2,067,005.0 +1.73%
Aug 05, 2025 $1.76 $1.70 $0.06 1,228,104.0 -0.57%
Aug 04, 2025 $1.76 $1.70 $0.06 1,677,506.0 +2.35%
Aug 01, 2025 $1.73 $1.65 $0.08 1,792,040.0 -2.86%
Jul 31, 2025 $1.81 $1.70 $0.1087 1,946,054.0 -2.23%
Jul 30, 2025 $1.85 $1.78 $0.07 1,388,719.0 -1.65%
Jul 29, 2025 $1.93 $1.78 $0.1449 2,622,319.0 -3.19%
Jul 28, 2025 $1.93 $1.84 $0.09 2,569,812.0 +0.00%
Jul 25, 2025 $1.90 $1.83 $0.07 1,648,662.0 +0.00%
Jul 24, 2025 $1.95 $1.88 $0.075 1,854,971.0 -3.59%

Nextdoor Holdings Inc Stock (NXDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextdoor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdoor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextdoor Holdings Inc Stock (NXDR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.13 $1.65 $0.48 44,023,828.0 +17.71%
Jul, 2025 $1.96 $1.70 $0.26 13,539,212.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):