Get the Stockscreener App
0.16%
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Stock (NXDTpA) Price History
The historical daily chart and data for NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) stock (NXDTpA), show that the latest closing stock price as of October 15, 2026, is $12.73.
- NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) all-time high stock price is $14.45, occurred on October 01, 2025.
- The lowest NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) stock price recorded was $12.61 on September 30, 2026. Since then, NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)'s stock price has risen over 0.95% to $12.73 now.
- The 52-week high stock price for NXDTpA is $14.43, representing a 13.35% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NXDTpA is $12.61, indicating a -0.94% decrease from the current share price, occurred on September 30, 2026.
- The closing price of NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA) stock in the beginning of 2025 was $14.29. The stock closed the year at $13.91, a loss of over -2.66% for the year.
The table below shows more information about NXDTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.77 | $12.73 | $0.04 | 4,398.0 | +0.16% |
| Oct 14, 2026 | $12.96 | $12.62 | $0.3399 | 6,600.0 | -0.70% |
| Oct 13, 2026 | $12.98 | $12.75 | $0.23 | 9,478.0 | -0.16% |
| Oct 12, 2026 | $12.95 | $12.74 | $0.2141 | 8,519.0 | -1.38% |
| Oct 09, 2026 | $13.06 | $12.85 | $0.2099 | 5,594.0 | +0.08% |
| Oct 08, 2026 | $12.99 | $12.83 | $0.16 | 3,118.0 | +0.03% |
| Oct 07, 2026 | $13.17 | $12.70 | $0.4726 | 7,611.0 | +0.75% |
| Oct 06, 2026 | $12.91 | $12.82 | $0.09 | 3,546.0 | -0.24% |
| Oct 05, 2026 | $12.92 | $12.75 | $0.1704 | 854.0 | +1.00% |
| Oct 02, 2026 | $13.00 | $12.75 | $0.25 | 3,038.0 | -0.57% |
| Oct 01, 2026 | $13.00 | $12.87 | $0.1342 | 865.0 | +0.36% |
| Sep 30, 2026 | $13.00 | $12.61 | $0.39 | 5,785.0 | +0.08% |
| Sep 29, 2026 | $12.87 | $12.73 | $0.14 | 4,044.0 | +1.51% |
| Sep 28, 2026 | $12.82 | $12.62 | $0.20 | 5,250.0 | -1.41% |
| Sep 25, 2026 | $12.95 | $12.72 | $0.23 | 8,012.0 | -1.16% |
| Sep 24, 2026 | $12.97 | $12.70 | $0.275 | 1,795.0 | +1.65% |
| Sep 23, 2026 | $13.12 | $12.67 | $0.45 | 6,532.0 | -3.67% |
| Sep 22, 2026 | $13.27 | $13.06 | $0.21 | 5,798.0 | +0.34% |
| Sep 21, 2026 | $13.23 | $13.00 | $0.235 | 2,156.0 | +1.38% |
| Sep 18, 2026 | $13.20 | $12.79 | $0.41 | 1,837.0 | +0.54% |
| Sep 17, 2026 | $12.93 | $12.77 | $0.16 | 3,895.0 | +1.29% |
| Sep 16, 2026 | $12.96 | $12.77 | $0.195 | 13,983.0 | -1.69% |
| Sep 15, 2026 | $13.06 | $12.98 | $0.073 | 10,115.0 | -0.50% |
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Stock (NXDTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXDTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) stock price history provides a foundation for understanding how the company's stock has evolved over time.
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Stock (NXDTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.17 | $12.62 | $0.5546 | 53,621.0 | -0.70% |
| Sep, 2026 | $13.29 | $12.61 | $0.68 | 84,809.0 | -3.57% |
| Aug, 2026 | $13.38 | $13.05 | $0.3319 | 47,690.0 | +0.49% |
| Jul, 2026 | $13.50 | $12.91 | $0.5872 | 63,688.0 | +0.23% |
| Jun, 2026 | $13.52 | $12.84 | $0.6804 | 56,197.0 | -0.34% |
| May, 2026 | $14.26 | $13.10 | $1.16 | 110,105.0 | -2.61% |
| Apr, 2026 | $14.24 | $12.93 | $1.31 | 46,598.0 | +2.10% |
| Mar, 2026 | $13.75 | $13.08 | $0.67 | 61,311.0 | -3.48% |
| Feb, 2026 | $14.00 | $13.45 | $0.55 | 101,194.0 | +0.15% |
| Jan, 2026 | $14.05 | $13.32 | $0.7299 | 65,838.0 | -0.93% |
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Stock (NXDTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $13.09 | $0.9399 | 129,110.0 | -4.20% |
| Nov, 2025 | $14.16 | $13.02 | $1.14 | 72,119.0 | -0.43% |
| Oct, 2025 | $14.45 | $13.96 | $0.4899 | 45,049.0 | -1.05% |
| Sep, 2025 | $14.38 | $14.15 | $0.225 | 17,202.0 | +0.00% |
0.31%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):