Get the Stockscreener App
6.825
0.64%
0.045
Nexgen Energy Ltd Stock (NXE) Price History
The historical daily chart and data for Nexgen Energy Ltd stock (NXE), show that the latest closing stock price as of July 03, 2025, is $6.825.
- Nexgen Energy Ltd all-time high stock price is $8.96, occurred on November 22, 2024.
- The lowest Nexgen Energy Ltd stock price recorded was $0.50 on March 19, 2020. Since then, Nexgen Energy Ltd's stock price has risen over 1,265% to $6.825 now.
- The 52-week high stock price for NXE is $8.96, representing a 31.28% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for NXE is $3.91, indicating a -42.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nexgen Energy Ltd (NXE) stock in the beginning of 2024 was $4.76. The stock closed the year at $4.43, a loss of over -6.93% for the year.
The table below shows more information about NXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $6.86 | $6.66 | $0.20 | 2,393,277.0 | +0.66% |
| Jul 02, 2025 | $6.81 | $6.61 | $0.20 | 9,780,031.0 | +0.74% |
| Jul 01, 2025 | $6.99 | $6.66 | $0.335 | 3,921,444.0 | -3.03% |
| Jun 30, 2025 | $6.98 | $6.70 | $0.285 | 9,876,517.0 | +2.06% |
| Jun 27, 2025 | $6.96 | $6.71 | $0.25 | 9,296,731.0 | -1.73% |
| Jun 26, 2025 | $7.04 | $6.64 | $0.39 | 15,042,176.0 | +3.90% |
| Jun 25, 2025 | $6.80 | $6.60 | $0.20 | 10,817,097.0 | -1.62% |
| Jun 24, 2025 | $6.86 | $6.64 | $0.22 | 10,018,653.0 | +1.35% |
| Jun 23, 2025 | $6.83 | $6.53 | $0.30 | 9,340,371.0 | +1.21% |
| Jun 20, 2025 | $6.85 | $6.57 | $0.2798 | 14,000,974.0 | -3.51% |
| Jun 18, 2025 | $6.94 | $6.75 | $0.19 | 10,006,137.0 | -0.73% |
| Jun 17, 2025 | $7.05 | $6.83 | $0.22 | 12,738,511.0 | -1.43% |
| Jun 16, 2025 | $7.25 | $6.86 | $0.395 | 15,280,347.0 | +5.43% |
| Jun 13, 2025 | $6.74 | $6.42 | $0.3102 | 9,200,924.0 | -0.90% |
| Jun 12, 2025 | $6.74 | $6.61 | $0.125 | 7,213,578.0 | +0.75% |
| Jun 11, 2025 | $6.82 | $6.36 | $0.46 | 11,902,325.0 | +4.40% |
| Jun 10, 2025 | $6.62 | $6.26 | $0.3576 | 8,637,523.0 | -2.90% |
| Jun 09, 2025 | $6.79 | $6.46 | $0.325 | 18,090,237.0 | +2.34% |
| Jun 06, 2025 | $6.42 | $6.20 | $0.22 | 6,948,779.0 | +1.59% |
| Jun 05, 2025 | $6.45 | $6.26 | $0.19 | 5,612,666.0 | -1.56% |
| Jun 04, 2025 | $6.45 | $6.27 | $0.18 | 9,287,789.0 | +0.47% |
| Jun 03, 2025 | $6.46 | $6.18 | $0.28 | 15,778,218.0 | +5.81% |
Nexgen Energy Ltd Stock (NXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgen Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgen Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgen Energy Ltd Stock (NXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.99 | $6.61 | $0.38 | 16,094,752.0 | -1.66% |
| Jun, 2025 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| May, 2025 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| Apr, 2025 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| Mar, 2025 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| Feb, 2025 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| Jan, 2025 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd Stock (NXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| Nov, 2024 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| Oct, 2024 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| Sep, 2024 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| Aug, 2024 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| Jul, 2024 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| Jun, 2024 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| May, 2024 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| Apr, 2024 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| Mar, 2024 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| Feb, 2024 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| Jan, 2024 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd Stock (NXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| Nov, 2023 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| Oct, 2023 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| Sep, 2023 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| Aug, 2023 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| Jul, 2023 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| Jun, 2023 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| May, 2023 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| Apr, 2023 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| Mar, 2023 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| Feb, 2023 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| Jan, 2023 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
0.70%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):