loading

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $46.16.
  • Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
  • The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 52.24% to $46.16 now.
  • The 52-week high stock price for NXG is $53.84, representing a 16.64% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for NXG is $35.22, indicating a -23.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.52 $45.90 $0.625 46,724.0 +0.61%
Aug 21, 2025 $46.09 $45.05 $1.04 158,443.0 +0.59%
Aug 20, 2025 $46.48 $45.59 $0.8936 46,948.0 -1.21%
Aug 19, 2025 $46.68 $45.90 $0.78 30,639.0 -0.41%
Aug 18, 2025 $46.67 $46.01 $0.658 31,322.0 +0.28%
Aug 15, 2025 $46.84 $46.13 $0.71 29,792.0 -0.69%
Aug 14, 2025 $47.05 $46.50 $0.55 42,283.0 -1.17%
Aug 13, 2025 $47.23 $46.91 $0.315 40,900.0 +0.64%
Aug 12, 2025 $47.11 $45.77 $1.34 158,423.0 -1.41%
Aug 11, 2025 $47.80 $47.30 $0.50 45,050.0 +0.36%
Aug 08, 2025 $47.60 $46.77 $0.8305 64,621.0 +0.49%
Aug 07, 2025 $48.69 $47.06 $1.63 96,823.0 -2.14%
Aug 06, 2025 $49.00 $48.01 $0.9855 53,841.0 -1.21%
Aug 05, 2025 $51.09 $48.60 $2.49 57,829.0 -4.53%
Aug 04, 2025 $51.58 $50.60 $0.9849 25,606.0 -2.04%
Aug 01, 2025 $53.18 $51.80 $1.38 60,129.0 -1.94%
Jul 31, 2025 $53.38 $51.42 $1.96 69,252.0 +3.09%
Jul 30, 2025 $51.50 $50.33 $1.17 57,126.0 +2.45%
Jul 29, 2025 $50.49 $49.78 $0.71 36,538.0 +0.98%
Jul 28, 2025 $49.80 $48.59 $1.21 50,822.0 +1.86%
Jul 25, 2025 $49.29 $48.20 $1.09 36,728.0 +1.54%
Jul 24, 2025 $48.49 $47.45 $1.04 76,166.0 +1.93%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.18 $45.05 $8.13 1,036,097.0 -13.05%
Jul, 2025 $53.38 $46.25 $7.13 1,331,144.0 +5.57%
Jun, 2025 $51.41 $46.90 $4.51 654,065.0 +6.80%
May, 2025 $49.55 $44.17 $5.38 620,398.0 +6.73%
Apr, 2025 $48.30 $35.22 $13.08 1,120,507.0 -6.23%
Mar, 2025 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
Feb, 2025 $50.80 $45.21 $5.59 527,294.0 -1.18%
Jan, 2025 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.84 $40.22 $13.62 936,410.0 -15.08%
Nov, 2024 $53.56 $43.17 $10.39 512,993.0 +23.56%
Oct, 2024 $45.47 $42.00 $3.47 787,026.0 +3.59%
Sep, 2024 $41.77 $39.68 $2.09 664,197.0 +3.44%
Aug, 2024 $40.40 $34.83 $5.57 794,126.0 +2.85%
Jul, 2024 $42.28 $38.22 $4.06 872,688.0 -5.33%
Jun, 2024 $43.65 $38.97 $4.68 872,552.0 -0.88%
May, 2024 $42.17 $38.37 $3.80 423,165.0 +5.50%
Apr, 2024 $41.50 $36.51 $4.99 598,180.0 +1.98%
Mar, 2024 $38.99 $35.33 $3.66 608,769.0 +9.80%
Feb, 2024 $35.52 $34.09 $1.44 358,139.0 +3.96%
Jan, 2024 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $32.13 $4.10 607,819.0 +11.17%
Nov, 2023 $34.68 $30.32 $4.36 547,658.0 -3.72%
Oct, 2023 $38.12 $30.75 $7.37 485,050.0 -11.45%
Sep, 2023 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):