52.06
price down icon1.94%   -1.03
after-market After Hours: 52.06
loading

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $52.06.
  • Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
  • The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 71.70% to $52.06 now.
  • The 52-week high stock price for NXG is $53.84, representing a 3.42% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for NXG is $34.83, indicating a -33.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NXG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.18 $51.80 $1.38 60,129.0 -1.94%
Jul 31, 2025 $53.38 $51.42 $1.96 69,252.0 +3.09%
Jul 30, 2025 $51.50 $50.33 $1.17 57,126.0 +2.45%
Jul 29, 2025 $50.49 $49.78 $0.71 36,538.0 +0.98%
Jul 28, 2025 $49.80 $48.59 $1.21 50,822.0 +1.86%
Jul 25, 2025 $49.29 $48.20 $1.09 36,728.0 +1.54%
Jul 24, 2025 $48.49 $47.45 $1.04 76,166.0 +1.93%
Jul 23, 2025 $47.23 $47.05 $0.178 26,207.0 +0.83%
Jul 22, 2025 $47.30 $46.45 $0.85 52,801.0 +0.06%
Jul 21, 2025 $47.88 $46.25 $1.63 137,299.0 -4.88%
Jul 18, 2025 $49.42 $48.65 $0.77 46,547.0 +0.88%
Jul 17, 2025 $49.44 $48.50 $0.94 140,333.0 +0.21%
Jul 16, 2025 $49.38 $48.53 $0.855 157,697.0 -0.49%
Jul 15, 2025 $49.63 $48.69 $0.945 98,823.0 -0.31%
Jul 14, 2025 $49.47 $48.26 $1.21 72,296.0 +0.45%
Jul 11, 2025 $49.18 $47.09 $2.09 70,003.0 -1.33%
Jul 10, 2025 $49.92 $49.16 $0.7609 27,579.0 -0.28%
Jul 09, 2025 $49.87 $49.35 $0.5199 17,976.0 +0.77%
Jul 08, 2025 $49.75 $49.06 $0.69 26,473.0 -0.53%
Jul 07, 2025 $49.99 $49.14 $0.85 25,435.0 -0.53%
Jul 03, 2025 $50.44 $49.25 $1.19 25,350.0 +0.45%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.18 $51.80 $1.38 60,129.0 +0.00%
Jul, 2025 $53.38 $46.25 $7.13 1,391,273.0 +3.52%
Jun, 2025 $51.41 $46.90 $4.51 654,065.0 +6.80%
May, 2025 $49.55 $44.17 $5.38 620,398.0 +6.73%
Apr, 2025 $48.30 $35.22 $13.08 1,120,507.0 -6.23%
Mar, 2025 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
Feb, 2025 $50.80 $45.21 $5.59 527,294.0 -1.18%
Jan, 2025 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.84 $40.22 $13.62 936,410.0 -15.08%
Nov, 2024 $53.56 $43.17 $10.39 512,993.0 +23.56%
Oct, 2024 $45.47 $42.00 $3.47 787,026.0 +3.59%
Sep, 2024 $41.77 $39.68 $2.09 664,197.0 +3.44%
Aug, 2024 $40.40 $34.83 $5.57 794,126.0 +2.85%
Jul, 2024 $42.28 $38.22 $4.06 872,688.0 -5.33%
Jun, 2024 $43.65 $38.97 $4.68 872,552.0 -0.88%
May, 2024 $42.17 $38.37 $3.80 423,165.0 +5.50%
Apr, 2024 $41.50 $36.51 $4.99 598,180.0 +1.98%
Mar, 2024 $38.99 $35.33 $3.66 608,769.0 +9.80%
Feb, 2024 $35.52 $34.09 $1.44 358,139.0 +3.96%
Jan, 2024 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $32.13 $4.10 607,819.0 +11.17%
Nov, 2023 $34.68 $30.32 $4.36 547,658.0 -3.72%
Oct, 2023 $38.12 $30.75 $7.37 485,050.0 -11.45%
Sep, 2023 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):