Nxg Nextgen Infrastructure Income Fund (NXG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $58.85.

Nxg Nextgen Infrastructure Income Fund all-time high stock price is $57.90, occurred on May 04, 2026.
The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 94.10% to $58.85 now.
The 52-week high stock price for NXG is $57.90, representing a -1.61% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for NXG is $44.82, indicating a -23.84% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about NXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$58.99	$57.73	$1.26	64,077.0	+2.22%
May 04, 2026	$57.90	$57.04	$0.86	112,604.0	+0.73%
May 01, 2026	$57.72	$57.15	$0.57	112,177.0	-0.24%
Apr 30, 2026	$57.58	$54.95	$2.63	241,053.0	+3.92%
Apr 29, 2026	$55.91	$54.86	$1.05	84,751.0	-0.27%
Apr 28, 2026	$56.33	$55.06	$1.27	93,944.0	-1.86%
Apr 27, 2026	$56.41	$55.64	$0.77	59,691.0	+1.40%
Apr 24, 2026	$55.79	$54.84	$0.95	52,414.0	+1.31%
Apr 23, 2026	$55.54	$54.01	$1.53	42,859.0	+2.07%
Apr 22, 2026	$53.81	$53.16	$0.65	54,106.0	+1.47%
Apr 21, 2026	$53.95	$52.78	$1.17	56,037.0	-0.26%
Apr 20, 2026	$53.40	$52.50	$0.90	56,346.0	+1.22%
Apr 17, 2026	$53.63	$52.30	$1.33	65,937.0	-1.09%
Apr 16, 2026	$53.63	$52.83	$0.805	44,723.0	-1.25%
Apr 15, 2026	$54.40	$53.14	$1.26	29,542.0	-0.39%
Apr 14, 2026	$54.39	$52.71	$1.68	42,565.0	+1.58%
Apr 13, 2026	$53.70	$52.83	$0.87	44,776.0	-1.30%
Apr 10, 2026	$55.07	$53.31	$1.76	55,262.0	-2.45%
Apr 09, 2026	$55.36	$52.70	$2.66	36,613.0	+4.51%
Apr 08, 2026	$54.24	$52.38	$1.86	40,790.0	+0.06%
Apr 07, 2026	$52.75	$52.25	$0.4981	22,056.0	+0.02%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.99	$57.04	$1.95	352,935.0	+2.72%
Apr, 2026	$57.58	$51.75	$5.83	1,471,005.0	+4.30%
Mar, 2026	$57.05	$50.80	$6.25	1,611,935.0	+1.42%
Feb, 2026	$54.88	$50.57	$4.31	877,340.0	+6.74%
Jan, 2026	$51.45	$49.75	$1.70	820,231.0	+0.48%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.99	$48.00	$3.99	983,015.0	+1.61%
Nov, 2025	$50.87	$47.33	$3.54	852,582.0	+0.48%
Oct, 2025	$50.50	$47.10	$3.40	996,437.0	+2.71%
Sep, 2025	$49.35	$45.80	$3.55	999,962.0	+3.55%
Aug, 2025	$53.18	$45.05	$8.13	1,224,905.0	-11.32%
Jul, 2025	$53.38	$46.25	$7.13	1,331,144.0	+5.57%
Jun, 2025	$51.41	$46.90	$4.51	654,065.0	+6.80%
May, 2025	$49.55	$44.17	$5.38	620,398.0	+6.73%
Apr, 2025	$48.30	$35.22	$13.08	1,120,507.0	-6.23%
Mar, 2025	$49.30	$43.46	$5.84	1,119,653.0	-1.36%
Feb, 2025	$50.80	$45.21	$5.59	527,294.0	-1.18%
Jan, 2025	$52.79	$45.51	$7.28	720,181.0	+5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.84	$40.22	$13.62	936,410.0	-15.08%
Nov, 2024	$53.56	$43.17	$10.39	512,993.0	+23.56%
Oct, 2024	$45.47	$42.00	$3.47	787,026.0	+3.59%
Sep, 2024	$41.77	$39.68	$2.09	664,197.0	+3.44%
Aug, 2024	$40.40	$34.83	$5.57	794,126.0	+2.85%
Jul, 2024	$42.28	$38.22	$4.06	872,688.0	-5.33%
Jun, 2024	$43.65	$38.97	$4.68	872,552.0	-0.88%
May, 2024	$42.17	$38.37	$3.80	423,165.0	+5.50%
Apr, 2024	$41.50	$36.51	$4.99	598,180.0	+1.98%
Mar, 2024	$38.99	$35.33	$3.66	608,769.0	+9.80%
Feb, 2024	$35.52	$34.09	$1.44	358,139.0	+3.96%
Jan, 2024	$36.60	$32.04	$4.56	538,664.0	-4.19%