Get the Stockscreener App
46.17
0.39%
-0.18
After Hours:
46.17
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $46.17.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 52.28% to $46.17 now.
- The 52-week high stock price for NXG is $53.84, representing a 16.61% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for NXG is $34.83, indicating a -24.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $46.70 | $45.65 | $1.05 | 27,782.0 | -0.39% |
| May 08, 2025 | $46.94 | $45.86 | $1.08 | 19,165.0 | +1.62% |
| May 07, 2025 | $46.43 | $45.55 | $0.885 | 32,651.0 | +0.33% |
| May 06, 2025 | $46.15 | $44.82 | $1.33 | 25,943.0 | +1.22% |
| May 05, 2025 | $45.85 | $44.68 | $1.17 | 28,899.0 | -0.84% |
| May 02, 2025 | $45.99 | $44.65 | $1.34 | 34,984.0 | +1.30% |
| May 01, 2025 | $45.42 | $44.17 | $1.25 | 29,337.0 | +1.34% |
| Apr 30, 2025 | $44.86 | $42.78 | $2.08 | 44,140.0 | -1.96% |
| Apr 29, 2025 | $45.65 | $44.28 | $1.37 | 47,773.0 | +0.13% |
| Apr 28, 2025 | $45.33 | $44.20 | $1.13 | 28,614.0 | +1.65% |
| Apr 25, 2025 | $44.21 | $43.40 | $0.81 | 33,223.0 | +1.56% |
| Apr 24, 2025 | $43.77 | $42.28 | $1.49 | 28,180.0 | +3.08% |
| Apr 23, 2025 | $42.65 | $41.60 | $1.05 | 38,783.0 | +3.53% |
| Apr 22, 2025 | $41.22 | $40.62 | $0.6076 | 26,151.0 | +2.44% |
| Apr 21, 2025 | $41.62 | $39.30 | $2.32 | 43,095.0 | -4.96% |
| Apr 17, 2025 | $42.24 | $41.18 | $1.06 | 51,642.0 | +1.95% |
| Apr 16, 2025 | $41.64 | $40.85 | $0.79 | 49,762.0 | -1.53% |
| Apr 15, 2025 | $42.40 | $41.50 | $0.90 | 36,930.0 | -2.13% |
| Apr 14, 2025 | $42.65 | $40.70 | $1.95 | 48,462.0 | +4.82% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.94 | $44.17 | $2.77 | 226,543.0 | +4.65% |
| Apr, 2025 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| Mar, 2025 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| Feb, 2025 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| Nov, 2023 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| Oct, 2023 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| Sep, 2023 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
0.36%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):