Nxg Nextgen Infrastructure Income Fund (NXG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $62.86.

Nxg Nextgen Infrastructure Income Fund all-time high stock price is $65.78, occurred on July 01, 2026.
The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 107.32% to $62.86 now.
The 52-week high stock price for NXG is $65.78, representing a 4.65% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NXG is $45.05, indicating a -28.33% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about NXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$63.37	$62.13	$1.24	144,272.0	+0.21%
Aug 13, 2026	$62.74	$62.26	$0.4799	55,478.0	+0.77%
Aug 12, 2026	$62.25	$61.50	$0.75	60,026.0	+1.62%
Aug 11, 2026	$61.26	$60.20	$1.06	81,965.0	+0.86%
Aug 10, 2026	$60.74	$59.60	$1.14	121,340.0	+1.96%
Aug 07, 2026	$59.95	$59.12	$0.83	58,628.0	+0.56%
Aug 06, 2026	$59.65	$58.78	$0.87	43,153.0	+0.56%
Aug 05, 2026	$59.00	$58.47	$0.53	80,746.0	+0.75%
Aug 04, 2026	$58.81	$58.10	$0.7131	70,869.0	+0.05%
Aug 03, 2026	$58.64	$57.25	$1.39	124,376.0	+1.02%
Jul 31, 2026	$57.90	$57.00	$0.90	74,671.0	+2.90%
Jul 30, 2026	$56.22	$54.11	$2.11	121,372.0	+3.86%
Jul 29, 2026	$56.45	$54.00	$2.45	160,761.0	-3.89%
Jul 28, 2026	$57.84	$56.00	$1.84	146,053.0	-3.18%
Jul 27, 2026	$59.94	$57.88	$2.06	119,926.0	-2.97%
Jul 24, 2026	$60.95	$59.62	$1.33	79,378.0	-1.17%
Jul 23, 2026	$60.89	$60.10	$0.79	51,265.0	+0.71%
Jul 22, 2026	$60.70	$59.77	$0.92	69,729.0	+1.26%
Jul 21, 2026	$60.32	$59.00	$1.32	155,403.0	+0.63%
Jul 20, 2026	$59.38	$58.95	$0.43	96,102.0	+0.51%
Jul 17, 2026	$60.48	$58.63	$1.85	453,115.0	-3.15%
Jul 16, 2026	$61.86	$60.25	$1.61	185,420.0	-1.86%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$63.37	$57.25	$6.12	985,125.0	+8.66%
Jul, 2026	$65.78	$54.00	$11.78	3,237,226.0	-10.60%
Jun, 2026	$64.90	$57.03	$7.87	1,751,637.0	+11.36%
May, 2026	$60.84	$55.85	$4.99	2,327,158.0	+1.43%
Apr, 2026	$57.58	$51.75	$5.83	1,471,005.0	+4.30%
Mar, 2026	$57.05	$50.80	$6.25	1,611,935.0	+1.42%
Feb, 2026	$54.88	$50.57	$4.31	877,340.0	+6.74%
Jan, 2026	$51.45	$49.75	$1.70	820,231.0	+0.48%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.99	$48.00	$3.99	983,015.0	+1.61%
Nov, 2025	$50.87	$47.33	$3.54	852,582.0	+0.48%
Oct, 2025	$50.50	$47.10	$3.40	996,437.0	+2.71%
Sep, 2025	$49.35	$45.80	$3.55	999,962.0	+3.55%
Aug, 2025	$53.18	$45.05	$8.13	1,224,905.0	-11.32%
Jul, 2025	$53.38	$46.25	$7.13	1,331,144.0	+5.57%
Jun, 2025	$51.41	$46.90	$4.51	654,065.0	+6.80%
May, 2025	$49.55	$44.17	$5.38	620,398.0	+6.73%
Apr, 2025	$48.30	$35.22	$13.08	1,120,507.0	-6.23%
Mar, 2025	$49.30	$43.46	$5.84	1,119,653.0	-1.36%
Feb, 2025	$50.80	$45.21	$5.59	527,294.0	-1.18%
Jan, 2025	$52.79	$45.51	$7.28	720,181.0	+5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.84	$40.22	$13.62	936,410.0	-15.08%
Nov, 2024	$53.56	$43.17	$10.39	512,993.0	+23.56%
Oct, 2024	$45.47	$42.00	$3.47	787,026.0	+3.59%
Sep, 2024	$41.77	$39.68	$2.09	664,197.0	+3.44%
Aug, 2024	$40.40	$34.83	$5.57	794,126.0	+2.85%
Jul, 2024	$42.28	$38.22	$4.06	872,688.0	-5.33%
Jun, 2024	$43.65	$38.97	$4.68	872,552.0	-0.88%
May, 2024	$42.17	$38.37	$3.80	423,165.0	+5.50%
Apr, 2024	$41.50	$36.51	$4.99	598,180.0	+1.98%
Mar, 2024	$38.99	$35.33	$3.66	608,769.0	+9.80%
Feb, 2024	$35.52	$34.09	$1.44	358,139.0	+3.96%
Jan, 2024	$36.60	$32.04	$4.56	538,664.0	-4.19%