Get the Stockscreener App
0.0029
12.12%
-0.0004
NXGEN BRANDS INC Stock (NXGB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0036 | $0.0027 | $0.0009 | 22,800,742.0 | -12.12% |
| Oct 14, 2026 | $0.0046 | $0.0026 | $0.002 | 107,413,764.0 | -25.00% |
| Oct 13, 2026 | $0.0047 | $0.0037 | $0.001 | 69,704,062.0 | +12.82% |
| Oct 12, 2026 | $0.004 | $0.0031 | $0.0009 | 49,613,465.0 | +21.87% |
| Oct 09, 2026 | $0.0033 | $0.0024 | $0.0009 | 71,055,563.0 | +28.00% |
| Oct 08, 2026 | $0.0028 | $0.0021 | $0.0007 | 68,270,148.0 | +31.58% |
| Oct 07, 2026 | $0.0023 | $0.0016 | $0.0007 | 94,898,069.0 | +5.56% |
| Oct 06, 2026 | $0.0025 | $0.0016 | $0.0009 | 125,584,393.0 | -16.28% |
| Oct 05, 2026 | $0.0025 | $0.0014 | $0.0011 | 173,490,517.0 | +43.33% |
| Oct 02, 2026 | $0.0015 | $0.0005 | $0.001 | 279,984,698.0 | +200.00% |
| Oct 01, 2026 | $0.0005 | $0.0004 | $0.00 | 60,080,000.0 | +25.00% |
| Sep 30, 2026 | $0.0005 | $0.0004 | $0.00 | 71,331,363.0 | +0.00% |
| Sep 29, 2026 | $0.0005 | $0.0003 | $0.0002 | 170,716,058.0 | +0.00% |
| Sep 28, 2026 | $0.0005 | $0.0003 | $0.0002 | 885,718,926.0 | +100.00% |
| Sep 25, 2026 | $0.0003 | $0.0002 | $0.00 | 40,967,223.0 | -33.33% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 2,320,000.0 | +50.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 1,263,353.0 | -33.33% |
| Sep 22, 2026 | $0.0003 | $0.0003 | $0.00 | 884,000.0 | +50.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 120,000.0 | +0.00% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 951,000.0 | -33.33% |
| Sep 17, 2026 | $0.0003 | $0.0002 | $0.00 | 5,376,666.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.0003 | $0.00 | 18,000,001.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0003 | $0.00 | 570,026.0 | +0.00% |
NXGEN BRANDS INC Stock (NXGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NXGEN BRANDS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NXGEN BRANDS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NXGEN BRANDS INC Stock (NXGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0047 | $0.0004 | $0.0043 | 1,122,895,421.0 | +625.00% |
| Sep, 2026 | $0.0005 | $0.0002 | $0.0003 | 1,205,448,051.0 | +100.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 46,475,852.0 | +0.00% |
| Jul, 2026 | $0.0005 | $0.0002 | $0.0003 | 353,466,874.0 | -50.00% |
| Jun, 2026 | $0.0005 | $0.0002 | $0.0003 | 331,913,803.0 | +33.33% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 374,259,909.0 | -25.00% |
| Apr, 2026 | $0.0017 | $0.0002 | $0.0015 | 1,014,821,015.0 | +33.33% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 220,316,217.0 | -50.00% |
| Feb, 2026 | $0.0007 | $0.0003 | $0.0004 | 264,474,416.0 | +0.00% |
| Jan, 2026 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NXGEN BRANDS INC Stock (NXGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| Nov, 2025 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| Oct, 2025 | $0.0035 | $0.0008 | $0.0027 | 69,620,786.0 | -74.29% |
| Sep, 2025 | $0.0043 | $0.0032 | $0.0011 | 11,798,307.0 | +0.00% |
Cap:
|
Volume (24h):