NxGen Brands Inc (NXGB)

Price History Forecast

NxGen Brands Inc Stock (NXGB) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$0.0004	$0.0003	$0.0001	8,194,342.0	-25.00%
May 05, 2026	$0.0004	$0.0003	$0.0001	4,999,700.0	+33.33%
May 04, 2026	$0.0004	$0.0003	$0.0001	22,678,000.0	+0.00%
May 01, 2026	$0.0004	$0.0003	$0.0001	32,396,700.0	-25.00%
Apr 30, 2026	$0.0004	$0.0003	$0.0001	24,450,310.0	+0.00%
Apr 29, 2026	$0.0005	$0.0004	$0.00	28,638,023.0	+0.00%
Apr 28, 2026	$0.0006	$0.0004	$0.0002	63,819,331.0	-33.33%
Apr 27, 2026	$0.0007	$0.0005	$0.0002	38,073,997.0	+20.00%
Apr 24, 2026	$0.0006	$0.0004	$0.0002	46,862,470.0	-16.67%
Apr 23, 2026	$0.0007	$0.0006	$0.0001	35,677,311.0	-14.29%
Apr 22, 2026	$0.0015	$0.0006	$0.0009	148,188,642.0	-46.15%
Apr 21, 2026	$0.0017	$0.0006	$0.0011	194,051,670.0	+116.67%
Apr 20, 2026	$0.001	$0.0006	$0.0004	129,539,634.0	-33.33%
Apr 17, 2026	$0.0009	$0.0003	$0.0006	279,064,879.0	+200.00%
Apr 16, 2026	$0.0003	$0.0003	$0.00	1,000,000.0	+50.00%
Apr 15, 2026	$0.0003	$0.0002	$0.00	386,666.0	-33.33%
Apr 14, 2026	$0.0003	$0.0003	$0.00	333,333.0	+50.00%
Apr 13, 2026	$0.0002	$0.0002	$0.00	200,000.0	+0.00%
Apr 10, 2026	$0.0002	$0.0002	$0.00	220,000.0	-33.33%
Apr 09, 2026	$0.0003	$0.0003	$0.00	419,999.0	+50.00%
Apr 08, 2026	$0.0003	$0.0002	$0.00	10,930,450.0	-33.33%
Apr 07, 2026	$0.0003	$0.0003	$0.00	10,010,400.0	+50.00%

NxGen Brands Inc Stock (NXGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NxGen Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NxGen Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NxGen Brands Inc Stock (NXGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0004	$0.0003	$0.0001	68,268,742.0	-25.00%
Apr, 2026	$0.0017	$0.0002	$0.0015	1,014,821,015.0	+33.33%
Mar, 2026	$0.0006	$0.0002	$0.0004	214,378,617.0	-50.00%
Feb, 2026	$0.0007	$0.0003	$0.0004	263,921,739.0	+0.00%
Jan, 2026	$0.0018	$0.0005	$0.0013	275,474,508.0	-66.67%

NxGen Brands Inc Stock (NXGB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.003	$0.0007	$0.0023	345,230,664.0	+70.00%
Nov, 2025	$0.0013	$0.0007	$0.0006	50,714,117.0	+11.11%
Oct, 2025	$0.0035	$0.0008	$0.0027	69,620,786.0	-74.29%
Sep, 2025	$0.011	$0.003	$0.008	74,791,473.0	-67.59%
Aug, 2025	$0.05	$0.0064	$0.0436	19,420,184.0	+68.75%
Jul, 2025	$0.046	$0.0062	$0.0398	2,466,947.0	-71.56%
Jun, 2025	$0.10	$0.0205	$0.0795	5,223,332.0	-55.00%
May, 2025	$0.05	$0.002	$0.048	3,241,150.0	+24,900%
Apr, 2025	$0.0002	$0.0001	$0.0001	34,492.0	-93.33%
Mar, 2025	$0.003	$0.003	$0.00	30,000.0	+0.00%
Jan, 2025	$0.003	$0.00	$0.003	188,557.0	+299.90K%

NxGen Brands Inc Stock (NXGB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.00	$0.00	$0.00	2,500.0	+0.00%
Nov, 2024	$0.00	$0.00	$0.00	6,263.0	-99.67%
Oct, 2024	$0.0003	$0.0002	$0.00	9,935.0	+50.00%
Sep, 2024	$0.0003	$0.0002	$0.00	12,450.0	-96.61%
Aug, 2024	$0.0059	$0.0059	$0.00	958.0	+2,850%
May, 2024	$0.004	$0.0002	$0.0038	349,612.0	-94.44%
Apr, 2024	$0.0085	$0.0035	$0.005	927,997.0	-53.85%
Mar, 2024	$0.01	$0.007	$0.003	403,878.0	+16.42%
Feb, 2024	$0.025	$0.0067	$0.0183	2,080,661.0	-48.46%
Jan, 2024	$0.02	$0.0079	$0.0121	5,490,013.0	+106.35%