Get the Stockscreener App
1.69
1.74%
-0.03
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of January 08, 2026, is $1.69.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 55.05% to $1.69 now.
- The 52-week high stock price for NXGL is $4.00, representing a 136.69% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for NXGL is $1.45, indicating a -14.20% decrease from the current share price, occurred on December 08, 2025.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2025 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.74 | $1.69 | $0.0499 | 4,882.0 | -0.29% |
| Jan 07, 2026 | $1.77 | $1.62 | $0.145 | 33,712.0 | -2.27% |
| Jan 06, 2026 | $1.85 | $1.75 | $0.10 | 21,200.0 | -0.56% |
| Jan 05, 2026 | $1.89 | $1.73 | $0.16 | 53,146.0 | -2.21% |
| Jan 02, 2026 | $1.90 | $1.64 | $0.26 | 58,635.0 | +12.42% |
| Dec 31, 2025 | $1.65 | $1.57 | $0.08 | 32,030.0 | +2.55% |
| Dec 30, 2025 | $1.63 | $1.46 | $0.17 | 110,180.0 | +6.08% |
| Dec 29, 2025 | $1.61 | $1.48 | $0.13 | 56,752.0 | -3.27% |
| Dec 26, 2025 | $1.65 | $1.52 | $0.1292 | 39,541.0 | -3.77% |
| Dec 24, 2025 | $1.60 | $1.56 | $0.04 | 24,889.0 | +1.92% |
| Dec 23, 2025 | $1.61 | $1.55 | $0.06 | 10,427.0 | -0.64% |
| Dec 22, 2025 | $1.64 | $1.56 | $0.08 | 77,654.0 | -3.09% |
| Dec 19, 2025 | $1.67 | $1.62 | $0.05 | 9,952.0 | -1.22% |
| Dec 18, 2025 | $1.85 | $1.63 | $0.22 | 151,699.0 | -13.23% |
| Dec 17, 2025 | $1.90 | $1.62 | $0.28 | 96,962.0 | +15.24% |
| Dec 16, 2025 | $1.69 | $1.53 | $0.1565 | 46,164.0 | +3.14% |
| Dec 15, 2025 | $1.75 | $1.59 | $0.16 | 37,780.0 | -4.79% |
| Dec 12, 2025 | $1.86 | $1.60 | $0.26 | 101,835.0 | -9.24% |
| Dec 11, 2025 | $2.02 | $1.58 | $0.4398 | 482,210.0 | +22.67% |
| Dec 10, 2025 | $1.55 | $1.45 | $0.10 | 81,858.0 | -1.96% |
| Dec 09, 2025 | $1.55 | $1.48 | $0.07 | 25,354.0 | +4.08% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.90 | $1.62 | $0.275 | 171,575.0 | +6.52% |
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.45 | $0.5699 | 1,791,897.0 | -12.78% |
| Nov, 2025 | $2.68 | $1.56 | $1.12 | 1,655,556.0 | -26.83% |
| Oct, 2025 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| Sep, 2025 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| Aug, 2025 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| Jul, 2025 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| Jun, 2025 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| May, 2025 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| Apr, 2025 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| Mar, 2025 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| Feb, 2025 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| Jan, 2025 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
1.78%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):