2.57
price up icon14.23%   0.3202
after-market After Hours: 2.56 -0.010 -0.39%
loading

Nexgel Inc Stock (NXGL) Price History

The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of August 01, 2025, is $2.57.
  • Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
  • The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 135.78% to $2.57 now.
  • The 52-week high stock price for NXGL is $5.10, representing a 98.44% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NXGL is $2.10, indicating a -18.29% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.68 $2.20 $0.4818 113,179.0 +14.23%
Jul 31, 2025 $2.34 $2.20 $0.1367 28,908.0 -0.27%
Jul 30, 2025 $2.41 $2.25 $0.16 41,301.0 -4.41%
Jul 29, 2025 $2.46 $2.15 $0.31 226,330.0 +3.51%
Jul 28, 2025 $2.44 $2.22 $0.2178 82,386.0 -3.39%
Jul 25, 2025 $2.40 $2.31 $0.0932 17,338.0 -0.67%
Jul 24, 2025 $2.56 $2.26 $0.2915 94,960.0 -5.75%
Jul 23, 2025 $2.58 $2.52 $0.056 2,761.0 -1.14%
Jul 22, 2025 $2.58 $2.37 $0.208 52,472.0 +6.69%
Jul 21, 2025 $2.48 $2.36 $0.1145 20,887.0 -1.24%
Jul 18, 2025 $2.55 $2.37 $0.18 40,537.0 +1.26%
Jul 17, 2025 $2.59 $2.36 $0.2278 65,777.0 -0.83%
Jul 16, 2025 $2.53 $2.31 $0.22 93,107.0 -3.98%
Jul 15, 2025 $2.60 $2.46 $0.1407 20,877.0 -1.57%
Jul 14, 2025 $2.70 $2.41 $0.2898 69,219.0 -5.20%
Jul 11, 2025 $2.70 $2.63 $0.07 9,333.0 -1.47%
Jul 10, 2025 $2.77 $2.62 $0.15 13,935.0 +0.36%
Jul 09, 2025 $2.79 $2.61 $0.18 14,194.0 +1.49%
Jul 08, 2025 $2.76 $2.67 $0.0912 25,995.0 +1.52%
Jul 07, 2025 $2.74 $2.62 $0.121 16,575.0 -0.38%
Jul 03, 2025 $2.80 $2.62 $0.18 5,031.0 +1.15%

Nexgel Inc Stock (NXGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexgel Inc Stock (NXGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.68 $2.20 $0.4818 113,179.0 +0.00%
Jul, 2025 $2.80 $2.15 $0.65 1,101,413.0 -0.39%
Jun, 2025 $2.75 $2.12 $0.6287 891,561.0 +18.89%
May, 2025 $2.97 $2.10 $0.868 833,462.0 -16.86%
Apr, 2025 $3.02 $2.17 $0.8491 620,231.0 -12.42%
Mar, 2025 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
Feb, 2025 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
Jan, 2025 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc Stock (NXGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
Nov, 2024 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
Oct, 2024 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
Sep, 2024 $2.94 $2.50 $0.441 406,488.0 -10.73%
Aug, 2024 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
Jul, 2024 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
Jun, 2024 $2.35 $1.84 $0.51 199,860.0 +3.85%
May, 2024 $2.49 $2.06 $0.43 362,526.0 -1.89%
Apr, 2024 $2.78 $1.98 $0.80 359,017.0 -22.34%
Mar, 2024 $3.14 $2.33 $0.81 725,808.0 +12.81%
Feb, 2024 $2.48 $1.98 $0.50 280,455.0 +10.50%
Jan, 2024 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc Stock (NXGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.90 $0.50 394,960.0 +12.70%
Nov, 2023 $2.00 $1.65 $0.35 255,844.0 +6.18%
Oct, 2023 $2.22 $1.46 $0.76 674,324.0 -16.04%
Sep, 2023 $2.55 $1.83 $0.72 341,978.0 -14.17%
Aug, 2023 $2.51 $1.75 $0.76 900,235.0 +5.11%
Jul, 2023 $2.56 $2.06 $0.50 674,186.0 -6.06%
Jun, 2023 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
May, 2023 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
Apr, 2023 $1.67 $1.30 $0.37 165,450.0 +21.88%
Mar, 2023 $1.81 $1.25 $0.56 786,884.0 -10.18%
Feb, 2023 $1.67 $1.33 $0.34 177,970.0 +1.06%
Jan, 2023 $1.63 $1.18 $0.45 227,406.0 +12.80%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):