Get the Stockscreener App
12.34
0.45%
0.055
After Hours:
12.34
0.005
+0.04%
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History
The historical daily chart and data for Nuveen New Jersey Quality Municipal Income Fund stock (NXJ), show that the latest closing stock price as of November 05, 2024, is $12.34.
- Nuveen New Jersey Quality Municipal Income Fund all-time high stock price is $15.95, occurred on November 01, 2021.
- The lowest Nuveen New Jersey Quality Municipal Income Fund stock price recorded was $10.06 on October 26, 2023. Since then, Nuveen New Jersey Quality Municipal Income Fund's stock price has risen over 22.61% to $12.34 now.
- The 52-week high stock price for NXJ is $13.13, representing a 6.45% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NXJ is $10.55, indicating a -14.47% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Nuveen New Jersey Quality Municipal Income Fund (NXJ) stock in the beginning of 2023 was $15.27. The stock closed the year at $11.30, a loss of over -26.00% for the year.
The table below shows more information about NXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $12.36 | $12.27 | $0.09 | 54,632.0 | +0.45% |
| Nov 04, 2024 | $12.42 | $12.26 | $0.16 | 152,538.0 | -0.49% |
| Nov 01, 2024 | $12.48 | $12.31 | $0.1656 | 119,060.0 | -0.40% |
| Oct 31, 2024 | $12.43 | $12.30 | $0.13 | 142,778.0 | +0.49% |
| Oct 30, 2024 | $12.38 | $12.28 | $0.095 | 124,633.0 | +0.08% |
| Oct 29, 2024 | $12.50 | $12.30 | $0.20 | 203,138.0 | -1.52% |
| Oct 28, 2024 | $12.67 | $12.51 | $0.16 | 97,262.0 | -0.83% |
| Oct 25, 2024 | $12.65 | $12.61 | $0.04 | 124,290.0 | +0.00% |
| Oct 24, 2024 | $12.70 | $12.60 | $0.10 | 112,305.0 | -0.67% |
| Oct 23, 2024 | $12.82 | $12.70 | $0.1219 | 91,266.0 | -1.24% |
| Oct 22, 2024 | $12.92 | $12.84 | $0.08 | 79,298.0 | -0.08% |
| Oct 21, 2024 | $13.00 | $12.85 | $0.15 | 127,107.0 | -1.08% |
| Oct 18, 2024 | $13.05 | $12.98 | $0.0681 | 70,499.0 | +0.15% |
| Oct 17, 2024 | $13.02 | $12.97 | $0.05 | 49,203.0 | -0.23% |
| Oct 16, 2024 | $13.03 | $12.94 | $0.09 | 116,329.0 | +0.31% |
| Oct 15, 2024 | $13.01 | $12.98 | $0.03 | 102,472.0 | -0.38% |
| Oct 14, 2024 | $13.08 | $12.95 | $0.13 | 58,639.0 | -0.08% |
| Oct 11, 2024 | $13.05 | $12.97 | $0.08 | 59,885.0 | +0.54% |
| Oct 10, 2024 | $12.98 | $12.83 | $0.15 | 74,362.0 | +0.78% |
| Oct 09, 2024 | $12.89 | $12.83 | $0.0596 | 68,464.0 | +0.08% |
| Oct 08, 2024 | $12.89 | $12.85 | $0.045 | 93,173.0 | +0.14% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New Jersey Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New Jersey Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.48 | $12.26 | $0.2157 | 380,862.0 | -0.44% |
| Oct, 2024 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| Sep, 2024 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| Aug, 2024 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| Jul, 2024 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| Jun, 2024 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| May, 2024 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| Apr, 2024 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| Mar, 2024 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| Feb, 2024 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| Jan, 2024 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| Nov, 2023 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| Oct, 2023 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| Sep, 2023 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| Aug, 2023 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| Jul, 2023 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| Jun, 2023 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| May, 2023 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| Apr, 2023 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| Mar, 2023 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| Feb, 2023 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| Jan, 2023 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.85 | $11.25 | $0.604 | 3,013,795.0 | -3.50% |
| Nov, 2022 | $11.73 | $10.64 | $1.09 | 2,422,887.0 | +9.95% |
| Oct, 2022 | $11.23 | $10.52 | $0.7099 | 2,777,101.0 | -3.27% |
| Sep, 2022 | $12.41 | $10.96 | $1.45 | 1,738,906.0 | -11.71% |
| Aug, 2022 | $13.24 | $12.40 | $0.841 | 1,215,746.0 | -3.26% |
| Jul, 2022 | $12.96 | $12.51 | $0.45 | 1,134,597.0 | +2.38% |
| Jun, 2022 | $13.19 | $11.66 | $1.53 | 1,532,265.0 | -3.00% |
| May, 2022 | $13.03 | $12.20 | $0.83 | 1,772,174.0 | +2.29% |
| Apr, 2022 | $13.53 | $12.35 | $1.18 | 2,002,569.0 | -5.16% |
| Mar, 2022 | $13.80 | $13.00 | $0.80 | 1,703,982.0 | -1.04% |
| Feb, 2022 | $14.35 | $13.35 | $0.9991 | 1,723,291.0 | -3.36% |
| Jan, 2022 | $15.36 | $13.86 | $1.50 | 1,928,663.0 | -9.04% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):