Get the Stockscreener App
1.27
4.10%
0.05
After Hours:
1.31
0.04
+3.15%
Nexalin Technology Inc Stock (NXL) Price History
The historical daily chart and data for Nexalin Technology Inc stock (NXL), show that the latest closing stock price as of May 09, 2025, is $1.27.
- Nexalin Technology Inc all-time high stock price is $4.4899, occurred on December 04, 2024.
- The lowest Nexalin Technology Inc stock price recorded was $0.00 on November 20, 2023. Since then, Nexalin Technology Inc's stock price has risen over to $1.27 now.
- The 52-week high stock price for NXL is $4.4899, representing a 253.54% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for NXL is $0.53, indicating a -58.27% decrease from the current share price, occurred on June 12, 2024.
The table below shows more information about NXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.30 | $1.15 | $0.15 | 188,217.0 | +4.10% |
| May 08, 2025 | $1.26 | $1.17 | $0.09 | 143,781.0 | -2.40% |
| May 07, 2025 | $1.39 | $1.17 | $0.22 | 179,289.0 | -0.79% |
| May 06, 2025 | $1.34 | $1.21 | $0.13 | 169,591.0 | -5.26% |
| May 05, 2025 | $1.43 | $1.27 | $0.1595 | 558,527.0 | -25.70% |
| May 02, 2025 | $1.82 | $1.74 | $0.0786 | 78,883.0 | +0.00% |
| May 01, 2025 | $1.92 | $1.74 | $0.1764 | 55,043.0 | -1.65% |
| Apr 30, 2025 | $1.89 | $1.76 | $0.13 | 20,913.0 | +0.00% |
| Apr 29, 2025 | $1.86 | $1.75 | $0.11 | 21,072.0 | +0.00% |
| Apr 28, 2025 | $1.92 | $1.76 | $0.1639 | 47,169.0 | -0.55% |
| Apr 25, 2025 | $1.88 | $1.77 | $0.11 | 34,658.0 | -1.08% |
| Apr 24, 2025 | $1.88 | $1.71 | $0.17 | 43,302.0 | +5.71% |
| Apr 23, 2025 | $1.89 | $1.73 | $0.1616 | 47,736.0 | +0.57% |
| Apr 22, 2025 | $1.79 | $1.70 | $0.09 | 47,845.0 | +0.35% |
| Apr 21, 2025 | $1.81 | $1.66 | $0.1493 | 54,608.0 | +2.69% |
| Apr 17, 2025 | $1.75 | $1.62 | $0.1339 | 39,749.0 | +1.72% |
| Apr 16, 2025 | $1.77 | $1.56 | $0.214 | 56,166.0 | -4.05% |
| Apr 15, 2025 | $1.80 | $1.57 | $0.226 | 135,678.0 | -2.81% |
| Apr 14, 2025 | $2.31 | $1.78 | $0.53 | 607,404.0 | -3.78% |
| Apr 11, 2025 | $1.87 | $1.68 | $0.19 | 47,590.0 | +5.71% |
| Apr 10, 2025 | $1.79 | $1.66 | $0.13 | 38,021.0 | -1.13% |
Nexalin Technology Inc Stock (NXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexalin Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexalin Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexalin Technology Inc Stock (NXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.92 | $1.15 | $0.77 | 1,561,548.0 | -30.22% |
| Apr, 2025 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| Mar, 2025 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| Feb, 2025 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| Jan, 2025 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc Stock (NXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| Nov, 2024 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| Oct, 2024 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| Sep, 2024 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| Aug, 2024 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| Jul, 2024 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| Jun, 2024 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| May, 2024 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| Apr, 2024 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| Mar, 2024 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| Feb, 2024 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| Jan, 2024 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc Stock (NXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| Nov, 2023 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| Oct, 2023 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| Sep, 2023 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| Aug, 2023 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| Jul, 2023 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| Jun, 2023 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| May, 2023 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| Apr, 2023 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| Mar, 2023 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):