Get the Stockscreener App
1.13
1.79%
0.010
Nexalin Technology Inc Stock (NXL) Price History
The historical daily chart and data for Nexalin Technology Inc stock (NXL), show that the latest closing stock price as of June 18, 2025, is $1.13.
- Nexalin Technology Inc all-time high stock price is $4.4899, occurred on December 04, 2024.
- The lowest Nexalin Technology Inc stock price recorded was $0.00 on November 20, 2023. Since then, Nexalin Technology Inc's stock price has risen over to $1.13 now.
- The 52-week high stock price for NXL is $4.4899, representing a 297.34% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for NXL is $0.591, indicating a -47.70% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about NXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.17 | $1.08 | $0.09 | 45,399.0 | +1.79% |
| Jun 17, 2025 | $1.18 | $1.11 | $0.065 | 52,037.0 | -5.88% |
| Jun 16, 2025 | $1.21 | $1.13 | $0.079 | 70,584.0 | +3.48% |
| Jun 13, 2025 | $1.21 | $1.12 | $0.09 | 119,438.0 | -5.35% |
| Jun 12, 2025 | $1.24 | $1.19 | $0.0516 | 62,244.0 | -0.41% |
| Jun 11, 2025 | $1.25 | $1.18 | $0.0699 | 117,949.0 | -2.79% |
| Jun 10, 2025 | $1.30 | $1.24 | $0.0578 | 36,765.0 | -1.18% |
| Jun 09, 2025 | $1.30 | $1.20 | $0.10 | 119,879.0 | -1.55% |
| Jun 06, 2025 | $1.29 | $1.17 | $0.1199 | 113,876.0 | +8.40% |
| Jun 05, 2025 | $1.25 | $1.18 | $0.07 | 94,109.0 | -4.03% |
| Jun 04, 2025 | $1.28 | $1.20 | $0.08 | 59,454.0 | -1.59% |
| Jun 03, 2025 | $1.29 | $1.20 | $0.0881 | 70,545.0 | +3.28% |
| Jun 02, 2025 | $1.24 | $1.17 | $0.0698 | 114,176.0 | +2.52% |
| May 30, 2025 | $1.22 | $1.17 | $0.0455 | 85,136.0 | +0.00% |
| May 29, 2025 | $1.20 | $1.17 | $0.03 | 95,078.0 | +0.00% |
| May 28, 2025 | $1.21 | $1.17 | $0.0416 | 60,519.0 | -1.65% |
| May 27, 2025 | $1.23 | $1.19 | $0.038 | 35,646.0 | -1.63% |
| May 23, 2025 | $1.24 | $1.19 | $0.05 | 30,782.0 | +1.65% |
| May 22, 2025 | $1.23 | $1.18 | $0.0525 | 60,302.0 | +0.83% |
| May 21, 2025 | $1.25 | $1.19 | $0.06 | 63,060.0 | -2.44% |
| May 20, 2025 | $1.29 | $1.21 | $0.0799 | 78,914.0 | -3.15% |
Nexalin Technology Inc Stock (NXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexalin Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexalin Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexalin Technology Inc Stock (NXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.30 | $1.08 | $0.22 | 1,076,455.0 | -4.20% |
| May, 2025 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| Apr, 2025 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| Mar, 2025 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| Feb, 2025 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| Jan, 2025 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc Stock (NXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| Nov, 2024 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| Oct, 2024 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| Sep, 2024 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| Aug, 2024 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| Jul, 2024 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| Jun, 2024 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| May, 2024 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| Apr, 2024 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| Mar, 2024 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| Feb, 2024 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| Jan, 2024 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc Stock (NXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| Nov, 2023 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| Oct, 2023 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| Sep, 2023 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| Aug, 2023 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| Jul, 2023 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| Jun, 2023 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| May, 2023 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| Apr, 2023 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| Mar, 2023 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):