Get the Stockscreener App
12.17
0.58%
0.0699
After Hours:
12.17
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History
The historical daily chart and data for Nuveen New York Select Tax Free Income Portfolio stock (NXN), show that the latest closing stock price as of September 30, 2024, is $12.17.
- Nuveen New York Select Tax Free Income Portfolio all-time high stock price is $15.21, occurred on January 04, 2021.
- The lowest Nuveen New York Select Tax Free Income Portfolio stock price recorded was $10.64 on November 07, 2023. Since then, Nuveen New York Select Tax Free Income Portfolio's stock price has risen over 14.38% to $12.17 now.
- The 52-week high stock price for NXN is $12.29, representing a 0.99% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for NXN is $10.64, indicating a -12.57% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Nuveen New York Select Tax Free Income Portfolio (NXN) stock in the beginning of 2023 was $13.57. The stock closed the year at $11.59, a loss of over -14.59% for the year.
The table below shows more information about NXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $12.25 | $12.12 | $0.13 | 4,164.0 | +0.58% |
| Sep 27, 2024 | $12.17 | $12.10 | $0.07 | 6,803.0 | +0.08% |
| Sep 26, 2024 | $12.14 | $12.05 | $0.09 | 2,410.0 | +0.25% |
| Sep 25, 2024 | $12.11 | $12.02 | $0.09 | 6,440.0 | +0.08% |
| Sep 24, 2024 | $12.16 | $12.01 | $0.15 | 564.0 | -0.01% |
| Sep 23, 2024 | $12.23 | $12.03 | $0.199 | 12,526.0 | -0.24% |
| Sep 20, 2024 | $12.15 | $12.08 | $0.07 | 1,462.0 | -0.58% |
| Sep 19, 2024 | $12.22 | $12.14 | $0.0768 | 11,292.0 | -0.12% |
| Sep 18, 2024 | $12.20 | $12.08 | $0.12 | 10,167.0 | +0.35% |
| Sep 17, 2024 | $12.20 | $12.12 | $0.08 | 2,876.0 | +0.02% |
| Sep 16, 2024 | $12.22 | $12.12 | $0.10 | 2,185.0 | -0.16% |
| Sep 13, 2024 | $12.20 | $12.11 | $0.09 | 872.0 | +0.00% |
| Sep 12, 2024 | $12.20 | $12.11 | $0.09 | 6,948.0 | +0.17% |
| Sep 11, 2024 | $12.17 | $12.08 | $0.09 | 8,559.0 | +0.50% |
| Sep 10, 2024 | $12.08 | $12.01 | $0.07 | 1,563.0 | +0.42% |
| Sep 09, 2024 | $12.20 | $11.99 | $0.2127 | 5,119.0 | -0.12% |
| Sep 06, 2024 | $12.12 | $12.03 | $0.095 | 1,621.0 | -0.29% |
| Sep 05, 2024 | $12.07 | $11.95 | $0.1169 | 9,902.0 | +0.92% |
| Sep 04, 2024 | $12.06 | $11.81 | $0.2517 | 24,910.0 | +0.67% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.25 | $11.78 | $0.47 | 138,469.0 | +2.44% |
| Aug, 2024 | $11.95 | $11.59 | $0.36 | 206,632.0 | +1.54% |
| Jul, 2024 | $12.04 | $11.51 | $0.53 | 151,611.0 | +0.00% |
| Jun, 2024 | $11.85 | $11.53 | $0.3158 | 144,424.0 | +0.95% |
| May, 2024 | $12.04 | $11.45 | $0.5862 | 157,985.0 | -0.04% |
| Apr, 2024 | $11.74 | $11.47 | $0.2653 | 202,673.0 | -0.39% |
| Mar, 2024 | $12.00 | $11.04 | $0.96 | 266,656.0 | -0.68% |
| Feb, 2024 | $12.25 | $11.64 | $0.6095 | 174,048.0 | -1.76% |
| Jan, 2024 | $12.04 | $11.48 | $0.56 | 124,175.0 | +1.53% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.29 | $11.27 | $1.02 | 392,480.0 | +3.34% |
| Nov, 2023 | $11.47 | $10.64 | $0.83 | 401,150.0 | +2.62% |
| Oct, 2023 | $11.66 | $10.77 | $0.89 | 165,570.0 | -3.99% |
| Sep, 2023 | $11.96 | $11.23 | $0.729 | 193,347.0 | -1.62% |
| Aug, 2023 | $12.44 | $11.59 | $0.85 | 207,854.0 | -4.56% |
| Jul, 2023 | $12.45 | $11.85 | $0.60 | 137,018.0 | +3.45% |
| Jun, 2023 | $12.30 | $11.54 | $0.76 | 88,395.0 | -1.00% |
| May, 2023 | $12.33 | $11.69 | $0.64 | 80,657.0 | +0.33% |
| Apr, 2023 | $12.05 | $11.63 | $0.42 | 118,157.0 | -0.75% |
| Mar, 2023 | $12.39 | $11.70 | $0.69 | 105,104.0 | -0.82% |
| Feb, 2023 | $12.39 | $11.66 | $0.73 | 77,321.0 | -0.41% |
| Jan, 2023 | $12.55 | $11.65 | $0.90 | 99,372.0 | +5.26% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.75 | $11.22 | $0.53 | 295,854.0 | +0.87% |
| Nov, 2022 | $12.02 | $11.33 | $0.69 | 154,578.0 | +2.50% |
| Oct, 2022 | $12.00 | $10.75 | $1.25 | 145,768.0 | +1.08% |
| Sep, 2022 | $11.88 | $10.93 | $0.95 | 129,075.0 | -6.18% |
| Aug, 2022 | $12.44 | $11.64 | $0.80 | 93,538.0 | -1.50% |
| Jul, 2022 | $12.23 | $11.68 | $0.555 | 148,693.0 | +3.00% |
| Jun, 2022 | $12.05 | $11.30 | $0.75 | 188,031.0 | -2.67% |
| May, 2022 | $12.24 | $11.31 | $0.93 | 335,132.0 | -0.17% |
| Apr, 2022 | $12.60 | $11.80 | $0.795 | 136,357.0 | -3.15% |
| Mar, 2022 | $13.38 | $12.20 | $1.18 | 167,092.0 | -4.18% |
| Feb, 2022 | $13.38 | $12.75 | $0.63 | 83,314.0 | -2.27% |
| Jan, 2022 | $13.81 | $13.00 | $0.81 | 171,627.0 | -2.87% |
0.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):