loading

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History

The historical daily chart and data for Nuveen Select Tax Free Income Portfolio stock (NXP), show that the latest closing stock price as of August 22, 2025, is $13.94.
  • Nuveen Select Tax Free Income Portfolio all-time high stock price is $18.89, occurred on January 11, 2021.
  • The lowest Nuveen Select Tax Free Income Portfolio stock price recorded was $12.70 on March 19, 2020. Since then, Nuveen Select Tax Free Income Portfolio's stock price has risen over 9.76% to $13.94 now.
  • The 52-week high stock price for NXP is $15.25, representing a 9.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for NXP is $13.30, indicating a -4.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Select Tax Free Income Portfolio (NXP) stock in the beginning of 2024 was $15.86. The stock closed the year at $13.91, a loss of over -12.30% for the year.
The table below shows more information about NXP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.97 $13.91 $0.06 147,312.0 +0.14%
Aug 21, 2025 $13.93 $13.91 $0.02 77,831.0 -0.14%
Aug 20, 2025 $13.95 $13.91 $0.04 104,624.0 +0.22%
Aug 19, 2025 $13.97 $13.90 $0.07 51,568.0 -0.29%
Aug 18, 2025 $14.01 $13.91 $0.095 88,737.0 +0.00%
Aug 15, 2025 $13.97 $13.92 $0.0499 75,433.0 -0.43%
Aug 14, 2025 $14.03 $13.93 $0.10 68,891.0 -0.07%
Aug 13, 2025 $14.04 $13.96 $0.08 108,986.0 +0.14%
Aug 12, 2025 $14.03 $13.93 $0.10 94,477.0 -0.21%
Aug 11, 2025 $14.04 $13.96 $0.083 111,055.0 +0.21%
Aug 08, 2025 $14.03 $13.95 $0.0801 53,914.0 -0.07%
Aug 07, 2025 $14.04 $13.97 $0.07 100,576.0 -0.14%
Aug 06, 2025 $14.04 $13.97 $0.07 88,250.0 +0.29%
Aug 05, 2025 $13.99 $13.94 $0.05 76,200.0 +0.36%
Aug 04, 2025 $13.96 $13.88 $0.0799 153,132.0 +0.29%
Aug 01, 2025 $13.93 $13.85 $0.08 211,236.0 +0.29%
Jul 31, 2025 $13.90 $13.76 $0.1394 141,038.0 +0.73%
Jul 30, 2025 $13.83 $13.73 $0.0985 125,715.0 -0.15%
Jul 29, 2025 $13.80 $13.75 $0.05 76,433.0 +0.07%
Jul 28, 2025 $13.82 $13.73 $0.09 134,759.0 -0.22%
Jul 25, 2025 $13.83 $13.76 $0.07 92,391.0 +0.29%
Jul 24, 2025 $13.80 $13.74 $0.06 116,358.0 -0.07%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.04 $13.85 $0.193 1,759,534.0 +0.58%
Jul, 2025 $14.10 $13.73 $0.37 2,686,931.0 -1.35%
Jun, 2025 $14.16 $13.86 $0.301 1,842,492.0 -0.14%
May, 2025 $14.33 $13.86 $0.47 2,198,945.0 +0.57%
Apr, 2025 $14.43 $13.30 $1.13 3,333,956.0 -2.64%
Mar, 2025 $14.80 $14.18 $0.62 1,912,486.0 -2.24%
Feb, 2025 $15.14 $14.55 $0.59 1,689,077.0 -1.41%
Jan, 2025 $15.20 $14.69 $0.5099 1,657,745.0 -1.58%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.08 $14.45 $0.63 2,128,905.0 -0.47%
Nov, 2024 $15.01 $14.50 $0.51 1,530,529.0 +1.97%
Oct, 2024 $15.12 $14.64 $0.48 1,779,280.0 -2.58%
Sep, 2024 $15.25 $14.84 $0.415 1,801,223.0 +0.87%
Aug, 2024 $15.25 $14.60 $0.65 1,935,379.0 +1.70%
Jul, 2024 $14.80 $14.30 $0.50 1,780,666.0 +1.66%
Jun, 2024 $14.60 $14.10 $0.50 1,357,122.0 +2.48%
May, 2024 $14.58 $13.79 $0.7844 1,871,612.0 +0.78%
Apr, 2024 $14.55 $13.88 $0.67 1,937,951.0 -2.84%
Mar, 2024 $14.82 $14.42 $0.40 1,347,039.0 -0.48%
Feb, 2024 $14.74 $14.37 $0.37 1,491,570.0 +0.07%
Jan, 2024 $14.89 $14.31 $0.58 1,419,404.0 -1.89%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $14.08 $0.81 2,159,114.0 +4.75%
Nov, 2023 $14.34 $13.16 $1.18 2,381,221.0 +6.81%
Oct, 2023 $13.81 $12.91 $0.90 2,270,909.0 -0.68%
Sep, 2023 $14.26 $13.10 $1.16 1,752,324.0 -6.01%
Aug, 2023 $14.61 $14.04 $0.57 1,715,079.0 -2.62%
Jul, 2023 $14.80 $14.33 $0.47 1,309,685.0 +0.83%
Jun, 2023 $14.55 $14.26 $0.29 1,384,553.0 -0.48%
May, 2023 $14.62 $14.16 $0.4549 1,397,505.0 -0.48%
Apr, 2023 $14.75 $14.20 $0.55 1,752,323.0 +1.68%
Mar, 2023 $14.64 $13.97 $0.6733 2,309,800.0 -1.99%
Feb, 2023 $14.94 $14.41 $0.5336 1,612,388.0 -0.48%
Jan, 2023 $14.74 $13.89 $0.85 2,923,643.0 +5.46%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):