Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 5,216 contracts, with 4,427 call options and 789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 181 contracts.
September 18, 2026 : 21 contracts.
October 16, 2026 : 3 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 24 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
320.00	7.70	0.70	+10.00%	3,959
300.00	14.60	1.40	+10.61%	164
330.00	6.25	1.05	+20.19%	143
240.00	55.90	2.30	+4.29%	61
310.00	10.13	0.03	+0.30%	45
340.00	4.77	0.50	+11.71%	16
290.00	20.12	2.82	+16.30%	14

NXPI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	20.90	-0.50	-2.34%	368
310.00	26.22	-1.88	-6.69%	309
240.00	1.73	-0.82	-32.16%	21
290.00	15.00	-1.31	-8.03%	19
270.00	7.89	-0.01	-0.13%	16
260.00	5.20	0.14	+2.77%	14
280.00	9.81	-1.69	-14.70%	14