Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the April 25, 2025 expiration date, the NXPI stock option chain has a total of 241 contracts, with 134 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 230 contracts.
July 18, 2025 : 8 contracts.
September 19, 2025 : 35 contracts.
October 17, 2025 : 11 contracts.
January 16, 2026 : 5 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
172.50	4.50	1.23	+37.61%	47
180.00	1.54	-0.16	-9.41%	41
170.00	5.70	1.40	+32.56%	13
177.50	2.15	0.15	+7.50%	11
185.00	0.62	-0.23	-27.06%	8
175.00	3.40	0.98	+40.50%	6
167.50	6.30	-0.60	-8.70%	5

NXPI Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
155.00	1.25	-1.32	-51.36%	56
160.00	2.05	-1.65	-44.59%	13
172.50	6.28	-2.72	-30.22%	11
165.00	2.90	-1.85	-38.95%	8
167.50	3.50	-1.90	-35.19%	8
175.00	7.73	-0.76	-8.95%	6
185.00	14.77	-3.29	-18.22%	3

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	107
Call Volume Total	134
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$172.50

$68.80

0.76%

INTC

$18.93

1.56%

ADI

$176.27

0.19%

ARM

$100.73

0.27%

TXN

$148.44

1.29%

AMD

$87.50

0.89%