Get the Stockscreener App
205.70
2.41%
4.6839
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the March 21, 2025 expiration date, the NXPI stock option chain has a total of 66 contracts, with 21 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 4 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 18 contracts.
- April 25, 2025 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
0.05 | -0.80 | -94.12% | 11 |
|
220.00
|
0.61 | -0.50 | -45.05% | 5 |
|
215.00
|
1.30 | 0.19 | +17.12% | 3 |
|
212.50
|
2.05 | -1.11 | -35.13% | 1 |
|
230.00
|
0.16 | -0.09 | -36.00% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.15 | -0.05 | -25.00% | 10 |
|
195.00
|
1.91 | -1.09 | -36.33% | 10 |
|
245.00
|
39.64 | 0.00 | - | 10 |
|
160.00
|
0.05 | -0.06 | -54.55% | 8 |
|
210.00
|
8.78 | -4.32 | -32.98% | 4 |
|
180.00
|
0.40 | -0.15 | -27.27% | 1 |
|
200.00
|
3.35 | -2.50 | -42.74% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $245.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):