Get the Stockscreener App
239.34
2.69%
-6.61
After Hours:
240.78
1.44
+0.60%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the January 09, 2026 expiration date, the NXPI stock option chain has a total of 243 contracts, with 82 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 842 contracts.
- January 23, 2026 : 239 contracts.
- January 30, 2026 : 70 contracts.
- February 20, 2026 : 299 contracts.
- March 20, 2026 : 215 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
237.50
|
3.22 | -3.38 | -51.21% | 17 |
|
245.00
|
0.95 | -1.85 | -66.07% | 12 |
|
232.50
|
5.75 | 0.98 | +20.55% | 11 |
|
235.00
|
4.57 | -2.83 | -38.24% | 11 |
|
247.50
|
0.50 | 0.00 | - | 6 |
|
252.50
|
0.80 | 0.00 | - | 6 |
|
227.50
|
12.20 | 9.72 | +391.94% | 5 |
NXPI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
1.69 | 1.05 | +164.06% | 59 |
|
245.00
|
7.82 | 0.00 | - | 22 |
|
215.00
|
0.15 | -0.02 | -11.76% | 16 |
|
230.00
|
0.82 | 0.17 | +26.15% | 13 |
|
232.50
|
1.85 | 0.00 | - | 13 |
|
237.50
|
3.11 | 0.00 | - | 12 |
|
222.50
|
0.65 | 0.42 | +182.61% | 10 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 1.96 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $237.50 |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):