312.50
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 308 contracts, with 134 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 553 contracts.
- September 18, 2026 : 170 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 9 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
9.92 | -0.67 | -6.33% | 60 |
300.00
|
19.33 | 1.12 | +6.15% | 59 |
350.00
|
0.43 | 0.23 | +115.00% | 5 |
360.00
|
0.30 | -0.40 | -57.14% | 5 |
320.00
|
4.00 | -1.69 | -29.70% | 2 |
270.00
|
42.65 | 5.30 | +14.19% | 1 |
330.00
|
2.05 | -0.60 | -22.64% | 1 |
NXPI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
4.12 | -0.58 | -12.34% | 152 |
250.00
|
0.07 | -0.03 | -30.00% | 12 |
270.00
|
0.15 | -0.10 | -40.00% | 3 |
80.00
|
0.05 | 0.00 | - | 2 |
290.00
|
0.58 | -0.27 | -31.76% | 2 |
85.00
|
0.20 | 0.15 | +300.00% | 1 |
90.00
|
0.20 | 0.15 | +300.00% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $310.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):