308.63
price down icon1.57%   -7.245
 
loading

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 350 contracts, with 151 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 553 contracts.
  • September 18, 2026 : 170 contracts.
  • October 16, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 9 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 310.00 6.00 -4.59 -43.34% 62
favorite 300.00 19.33 1.12 +6.15% 59
favorite 360.00 0.11 -0.59 -84.29% 9
favorite 350.00 0.18 -0.02 -10.00% 8
favorite 270.00 38.50 1.15 +3.08% 6
favorite 320.00 4.00 -1.69 -29.70% 2
favorite 330.00 1.41 -1.24 -46.79% 2

NXPI Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
310.00
4.12 -0.58 -12.34% 152
favorite
320.00
10.70 0.70 +7.00% 20
favorite
250.00
0.05 -0.05 -50.00% 15
favorite
270.00
0.15 -0.10 -40.00% 3
favorite
290.00
1.10 0.25 +29.41% 3
favorite
80.00
0.05 0.00 - 2
favorite
85.00
0.20 0.15 +300.00% 1

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total 199
Call Volume Total 151
Put/Call Ratio (PCR) 1.32
Put Strike With Highest Volume $310.00
Call Strike With Highest Volume $310.00
$221.16
price up icon 0.44%
$292.70
price down icon 4.92%
TXN TXN
$314.07
price up icon 0.49%
ARM ARM
$417.33
price up icon 1.34%
$127.95
price down icon 0.97%
AMD AMD
$523.00
price down icon 4.58%
Cap:     |  Volume (24h):