0.10% -0.73

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the September 18, 2026 expiration date, the NXPI stock option chain has a total of 356 contracts, with 233 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 53 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 102 contracts.
March 19, 2027 : 5 contracts.
January 21, 2028 : 164 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
270.00	2.35	-0.13	-5.24%	120
250.00	6.13	-0.07	-1.13%	67
240.00	9.50	-0.30	-3.06%	20
280.00	1.52	0.06	+4.11%	15
260.00	3.70	-0.20	-5.13%	7
290.00	0.97	0.25	+34.72%	2
300.00	0.65	0.10	+18.18%	2

NXPI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
210.00	2.92	-0.48	-14.12%	41
220.00	5.28	-0.92	-14.84%	25
200.00	1.70	-0.40	-19.05%	20
195.00	1.13	-0.49	-30.25%	13
230.00	9.60	-0.52	-5.14%	5
240.00	13.40	-2.78	-17.18%	4
190.00	0.80	-0.21	-20.79%	3