Get the Stockscreener App
216.70
5.52%
11.33
After Hours:
216.91
0.21
+0.10%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the October 17, 2025 expiration date, the NXPI stock option chain has a total of 998 contracts, with 701 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 432 contracts.
- March 20, 2026 : 93 contracts.
- January 15, 2027 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
4.17 | 2.07 | +98.57% | 153 |
|
230.00
|
0.55 | 0.05 | +10.00% | 124 |
|
227.50
|
1.20 | -0.45 | -27.27% | 75 |
|
235.00
|
0.34 | -0.06 | -15.00% | 59 |
|
220.00
|
3.20 | 1.70 | +113.33% | 56 |
|
215.00
|
5.52 | 2.69 | +95.05% | 38 |
|
222.50
|
2.05 | 1.00 | +95.24% | 35 |
NXPI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.89 | -5.71 | -75.13% | 110 |
|
220.00
|
6.50 | -10.30 | -61.31% | 57 |
|
205.00
|
1.20 | -3.30 | -73.33% | 40 |
|
207.50
|
1.53 | -4.67 | -75.32% | 38 |
|
217.50
|
5.10 | -4.04 | -44.20% | 14 |
|
180.00
|
0.05 | -0.31 | -86.11% | 11 |
|
202.50
|
1.00 | -1.55 | -60.78% | 10 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 297 |
| Call Volume Total | 701 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $217.50 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):