Get the Stockscreener App
220.19
1.45%
3.15
After Hours:
220.40
0.21
+0.10%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the November 22, 2024 expiration date, the NXPI stock option chain has a total of 3,890 contracts, with 493 call options and 3,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 322 contracts.
- December 06, 2024 : 107 contracts.
- December 13, 2024 : 53 contracts.
- December 20, 2024 : 211 contracts.
- December 27, 2024 : 15 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
0.99 | -0.02 | -1.98% | 163 |
|
222.50
|
2.39 | -0.11 | -4.40% | 68 |
|
230.00
|
0.60 | -0.05 | -7.69% | 57 |
|
232.50
|
0.32 | -0.05 | -13.51% | 46 |
|
235.00
|
0.17 | -0.09 | -34.62% | 46 |
|
225.00
|
1.55 | 0.35 | +29.17% | 33 |
|
220.00
|
3.54 | 0.85 | +31.60% | 27 |
NXPI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.05 | -0.10 | -66.67% | 3,010 |
|
210.00
|
0.89 | -0.26 | -22.61% | 252 |
|
225.00
|
6.54 | -2.26 | -25.68% | 59 |
|
215.00
|
1.90 | -1.15 | -37.70% | 26 |
|
212.50
|
1.02 | -0.90 | -46.87% | 24 |
|
205.00
|
0.24 | -0.36 | -60.00% | 9 |
|
217.50
|
2.37 | -1.83 | -43.57% | 7 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 3,397 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 6.89 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $227.50 |
1.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):