1.58% -3.67

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the December 19, 2025 expiration date, the NXPI stock option chain has a total of 877 contracts, with 613 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 25 contracts.
January 02, 2026 : 2 contracts.
January 09, 2026 : 448 contracts.
January 16, 2026 : 293 contracts.
January 23, 2026 : 0 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
247.50	0.28	-0.65	-69.89%	243
235.00	2.25	-2.07	-47.92%	235
230.00	4.00	-0.47	-10.51%	28
232.50	3.20	-1.40	-30.43%	27
240.00	1.07	-0.23	-17.69%	25
227.50	5.35	-1.70	-24.11%	21
237.50	1.72	-0.28	-14.00%	18

NXPI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
227.50	3.20	-2.60	-44.83%	96
230.00	5.04	-0.46	-8.36%	37
185.00	0.06	-0.04	-40.00%	25
222.50	2.04	0.44	+27.50%	25
200.00	0.15	-0.05	-25.00%	16
170.00	0.08	0.03	+60.00%	15
225.00	2.60	-0.40	-13.33%	15

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	264
Call Volume Total	613
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$227.50
Call Strike With Highest Volume	$247.50

ADI

$279.32

1.44%

ARM

$130.89

3.86%

TXN

$179.42

1.24%

INTC

$37.81

4.30%

QCOM

$178.29

1.64%

$241.14

6.70%