Get the Stockscreener App
210.39
0.61%
1.27
After Hours:
210.15
-0.24
-0.11%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the November 07, 2025 expiration date, the NXPI stock option chain has a total of 787 contracts, with 548 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 408 contracts.
- November 21, 2025 : 739 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.30 | -1.00 | -30.30% | 148 |
|
217.50
|
1.43 | -1.21 | -45.83% | 90 |
|
220.00
|
1.00 | -0.80 | -44.44% | 62 |
|
222.50
|
0.48 | -1.02 | -68.00% | 58 |
|
225.00
|
0.37 | -0.68 | -64.76% | 48 |
|
210.00
|
4.40 | -0.70 | -13.73% | 33 |
|
212.50
|
3.00 | -1.26 | -29.58% | 33 |
NXPI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.70 | -1.34 | -26.59% | 41 |
|
215.00
|
7.90 | 0.85 | +12.06% | 40 |
|
207.50
|
3.10 | -0.80 | -20.51% | 35 |
|
195.00
|
0.40 | -0.38 | -48.72% | 27 |
|
205.00
|
2.11 | -1.19 | -36.06% | 23 |
|
190.00
|
0.21 | -0.29 | -58.00% | 20 |
|
202.50
|
1.17 | -0.64 | -35.36% | 18 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):