0.76% -1.76

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the November 20, 2026 expiration date, the NXPI stock option chain has a total of 4,486 contracts, with 4,132 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 218 contracts.
January 15, 2027 : 84 contracts.
March 19, 2027 : 224 contracts.
April 16, 2027 : 13 contracts.
June 17, 2027 : 50 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
240.00	11.50	2.26	+24.46%	2,484
270.00	3.43	0.88	+34.51%	1,491
280.00	2.10	-0.15	-6.67%	35
290.00	1.00	-0.28	-21.88%	30
300.00	0.60	-0.03	-4.76%	30
250.00	7.35	0.35	+5.00%	23
260.00	5.00	-0.25	-4.76%	18

NXPI Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	2.90	-0.35	-10.77%	260
230.00	13.43	-0.07	-0.52%	34
210.00	5.07	-1.17	-18.75%	31
220.00	10.04	0.94	+10.33%	12
175.00	0.50	-0.45	-47.37%	7
190.00	2.25	-0.65	-22.41%	4
240.00	19.50	-0.65	-3.23%	3