1.02% -3.385

Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the June 18, 2026 expiration date, the NXPI stock option chain has a total of 308 contracts, with 134 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 553 contracts.
September 18, 2026 : 170 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 9 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
310.00	9.92	-0.67	-6.33%	60
300.00	19.33	1.12	+6.15%	59
350.00	0.43	0.23	+115.00%	5
360.00	0.30	-0.40	-57.14%	5
320.00	4.00	-1.69	-29.70%	2
270.00	42.65	5.30	+14.19%	1
330.00	2.05	-0.60	-22.64%	1

NXPI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
310.00	4.12	-0.58	-12.34%	152
250.00	0.07	-0.03	-30.00%	12
270.00	0.15	-0.10	-40.00%	3
80.00	0.05	0.00	-	2
290.00	0.58	-0.27	-31.76%	2
85.00	0.20	0.15	+300.00%	1
90.00	0.20	0.15	+300.00%	1