Get the Stockscreener App
209.92
1.80%
-3.85
After Hours:
209.70
-0.22
-0.10%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the September 19, 2025 expiration date, the NXPI stock option chain has a total of 193 contracts, with 129 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 152 contracts.
- January 16, 2026 : 72 contracts.
- March 20, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
3.80 | -1.10 | -22.45% | 72 |
|
220.00
|
6.70 | -1.60 | -19.28% | 23 |
|
240.00
|
2.03 | -0.67 | -24.81% | 9 |
|
190.00
|
23.70 | -7.60 | -24.28% | 7 |
|
200.00
|
16.00 | -3.50 | -17.95% | 6 |
|
210.00
|
10.84 | -3.69 | -25.40% | 5 |
|
250.00
|
1.10 | -0.25 | -18.52% | 5 |
NXPI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
5.68 | 2.03 | +55.62% | 17 |
|
210.00
|
11.64 | 2.59 | +28.62% | 15 |
|
200.00
|
6.49 | 1.34 | +26.02% | 14 |
|
175.00
|
1.70 | 0.57 | +50.44% | 9 |
|
190.00
|
4.30 | 1.27 | +41.91% | 7 |
|
185.00
|
3.25 | 1.10 | +51.16% | 1 |
|
220.00
|
18.81 | 5.01 | +36.30% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $230.00 |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):