Get the Stockscreener App
213.50
1.42%
-2.875
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the March 20, 2026 expiration date, the NXPI stock option chain has a total of 102 contracts, with 10 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 84 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.25 | -0.65 | -22.41% | 3 |
|
210.00
|
10.10 | -2.21 | -17.95% | 2 |
|
260.00
|
0.25 | -0.10 | -28.57% | 2 |
|
220.00
|
5.00 | -1.50 | -23.08% | 1 |
|
240.00
|
1.25 | -0.05 | -3.85% | 1 |
|
270.00
|
0.33 | 0.18 | +120.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
11.60 | 1.47 | +14.51% | 35 |
|
200.00
|
3.17 | 0.22 | +7.46% | 28 |
|
210.00
|
6.50 | 0.50 | +8.33% | 28 |
|
190.00
|
1.50 | 0.10 | +7.14% | 1 |
|
80.00
|
1.45 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 9.20 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):