Nxp Semiconductors Nv (NXPI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Nxp Semiconductors Nv Stock (NXPI) Option Chain

For the February 20, 2026 expiration date, the NXPI stock option chain has a total of 1,479 contracts, with 980 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,995 contracts.
April 17, 2026 : 127 contracts.
June 18, 2026 : 163 contracts.
July 17, 2026 : 76 contracts.
September 18, 2026 : 31 contracts.

Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar

NXPI Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
250.00	2.90	-3.25	-52.85%	431
260.00	1.40	-0.95	-40.43%	213
240.00	8.20	-4.40	-34.92%	199
270.00	0.35	-0.40	-53.33%	69
280.00	0.15	-0.03	-16.67%	46
230.00	14.60	-6.40	-30.48%	18
220.00	23.05	-3.05	-11.69%	3

NXPI Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
230.00	1.95	1.08	+124.14%	226
240.00	4.90	2.50	+104.17%	220
190.00	0.10	0.03	+42.86%	13
200.00	0.11	0.04	+57.14%	13
250.00	10.30	4.54	+78.82%	11
220.00	0.71	0.23	+47.92%	7
170.00	0.05	0.00	-	3

Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis

Put Volume Total	499
Call Volume Total	980
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$250.00

ARM

$122.19

2.47%

QCOM

$138.47

1.82%

ADI

$331.36

1.67%

TXN

$223.00

1.57%

INTC

$46.48

3.75%

AMD

$205.94

3.58%