Get the Stockscreener App
191.88
1.76%
3.31
After Hours:
191.86
-0.02
-0.01%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the June 20, 2025 expiration date, the NXPI stock option chain has a total of 171 contracts, with 122 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 87 contracts.
- September 19, 2025 : 54 contracts.
- October 17, 2025 : 34 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 14 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
8.75 | 0.05 | +0.57% | 54 |
|
190.00
|
11.25 | 0.45 | +4.17% | 30 |
|
220.00
|
1.45 | -0.04 | -2.68% | 12 |
|
185.00
|
14.24 | 0.44 | +3.19% | 8 |
|
210.00
|
3.20 | 0.20 | +6.67% | 7 |
|
300.00
|
0.20 | 0.13 | +185.71% | 5 |
|
200.00
|
6.55 | -0.15 | -2.24% | 3 |
NXPI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.48 | -0.22 | -4.68% | 13 |
|
180.00
|
5.40 | -0.90 | -14.29% | 8 |
|
270.00
|
77.00 | -2.21 | -2.79% | 7 |
|
280.00
|
87.00 | -2.30 | -2.58% | 7 |
|
165.00
|
2.35 | -0.05 | -2.08% | 3 |
|
170.00
|
3.28 | -0.12 | -3.53% | 3 |
|
190.00
|
9.80 | 0.40 | +4.26% | 3 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $195.00 |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):