Get the Stockscreener App
212.83
2.16%
-4.70
Pre-market:
215.00
2.17
+1.02%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the June 20, 2025 expiration date, the NXPI stock option chain has a total of 3,844 contracts, with 56 call options and 3,788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 92 contracts.
- September 19, 2025 : 98 contracts.
- October 17, 2025 : 43 contracts.
- January 16, 2026 : 36 contracts.
- March 20, 2026 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.25 | -2.09 | -48.16% | 21 |
|
217.50
|
1.35 | -1.83 | -57.55% | 12 |
|
212.50
|
3.85 | -3.11 | -44.68% | 8 |
|
225.00
|
0.20 | -0.61 | -75.31% | 6 |
|
220.00
|
1.15 | -1.10 | -48.89% | 4 |
|
210.00
|
6.60 | -1.55 | -19.02% | 2 |
|
222.50
|
0.61 | -0.59 | -49.17% | 2 |
NXPI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
47.80 | 3.80 | +8.64% | 2,635 |
|
270.00
|
58.70 | 4.70 | +8.70% | 620 |
|
250.00
|
38.70 | 0.08 | +0.21% | 191 |
|
255.00
|
43.70 | 0.21 | +0.48% | 120 |
|
190.00
|
0.15 | -0.13 | -46.43% | 75 |
|
280.00
|
68.10 | 4.10 | +6.41% | 50 |
|
212.50
|
2.20 | 0.55 | +33.33% | 29 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 3,788 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 67.64 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $215.00 |
0.29%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):