Get the Stockscreener App
234.83
4.87%
10.90
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the September 19, 2025 expiration date, the NXPI stock option chain has a total of 262 contracts, with 170 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 81 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 13 contracts.
- January 15, 2027 : 1 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
6.90 | 3.60 | +109.09% | 44 |
|
230.00
|
12.40 | 5.75 | +86.47% | 41 |
|
237.50
|
8.50 | 2.30 | +37.10% | 24 |
|
235.00
|
9.41 | 4.71 | +100.21% | 17 |
|
270.00
|
0.80 | 0.20 | +33.33% | 10 |
|
260.00
|
1.85 | 0.35 | +23.33% | 9 |
|
220.00
|
19.68 | 7.94 | +67.63% | 7 |
NXPI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
6.47 | -5.93 | -47.82% | 24 |
|
200.00
|
0.85 | -1.00 | -54.05% | 19 |
|
220.00
|
3.50 | -3.40 | -49.28% | 19 |
|
210.00
|
1.75 | -1.87 | -51.66% | 11 |
|
237.50
|
10.00 | -2.30 | -18.70% | 10 |
|
235.00
|
8.77 | -2.33 | -20.99% | 4 |
|
240.00
|
12.00 | -7.30 | -37.82% | 3 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):