Get the Stockscreener App
228.92
1.83%
-4.27
After Hours:
229.72
0.80
+0.35%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the July 18, 2025 expiration date, the NXPI stock option chain has a total of 174 contracts, with 78 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 8 contracts.
- January 15, 2027 : 1 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
4.20 | -2.50 | -37.31% | 22 |
|
250.00
|
0.17 | -0.40 | -70.18% | 19 |
|
240.00
|
0.90 | -1.25 | -58.14% | 16 |
|
220.00
|
11.40 | -2.95 | -20.56% | 15 |
|
210.00
|
20.28 | 0.28 | +1.40% | 5 |
|
195.00
|
34.92 | -4.78 | -12.04% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
NXPI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.20 | 0.33 | +37.93% | 70 |
|
230.00
|
4.20 | 1.45 | +52.73% | 12 |
|
200.00
|
0.18 | 0.08 | +80.00% | 6 |
|
195.00
|
0.17 | 0.07 | +70.00% | 5 |
|
180.00
|
0.05 | -0.01 | -16.67% | 1 |
|
210.00
|
0.25 | -0.06 | -19.35% | 1 |
|
240.00
|
11.90 | 4.30 | +56.58% | 1 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):