Get the Stockscreener App
212.93
1.79%
-3.89
After Hours:
212.50
-0.43
-0.20%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the February 14, 2025 expiration date, the NXPI stock option chain has a total of 2,220 contracts, with 1,455 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 172 contracts.
- February 28, 2025 : 62 contracts.
- March 07, 2025 : 11 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 152 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.49 | -1.06 | -68.39% | 1,077 |
|
227.50
|
0.28 | -0.53 | -65.43% | 61 |
|
217.50
|
2.10 | -3.02 | -58.98% | 59 |
|
212.50
|
4.00 | -2.80 | -41.18% | 54 |
|
210.00
|
5.50 | -2.75 | -33.33% | 50 |
|
220.00
|
1.44 | -1.36 | -48.57% | 43 |
|
215.00
|
3.32 | -2.06 | -38.29% | 42 |
NXPI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
4.30 | -0.30 | -6.52% | 474 |
|
200.00
|
0.68 | 0.18 | +36.00% | 58 |
|
202.50
|
0.99 | 0.24 | +32.00% | 57 |
|
205.00
|
1.43 | 0.26 | +22.22% | 48 |
|
215.00
|
5.30 | 1.60 | +43.24% | 45 |
|
185.00
|
0.16 | 0.06 | +60.00% | 28 |
|
210.00
|
3.30 | 1.00 | +43.48% | 27 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 765 |
| Call Volume Total | 1,455 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $225.00 |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):