Get the Stockscreener App
227.84
1.26%
2.845
After Hours:
227.14
-0.695
-0.31%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the September 18, 2026 expiration date, the NXPI stock option chain has a total of 1,025 contracts, with 436 call options and 589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 53 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 102 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 164 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.80 | 0.80 | +16.00% | 348 |
|
250.00
|
1.00 | 0.11 | +12.36% | 63 |
|
240.00
|
2.45 | 0.15 | +6.52% | 17 |
|
220.00
|
11.22 | 1.92 | +20.65% | 3 |
|
260.00
|
0.35 | -0.20 | -36.36% | 3 |
|
280.00
|
0.20 | 0.08 | +66.67% | 1 |
|
290.00
|
0.10 | 0.07 | +233.33% | 1 |
NXPI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
8.30 | -1.10 | -11.70% | 333 |
|
200.00
|
0.50 | -0.25 | -33.33% | 238 |
|
210.00
|
1.55 | -0.43 | -21.72% | 13 |
|
220.00
|
3.70 | -1.30 | -26.00% | 5 |
|
95.00
|
0.25 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.65 | 0.00 | - | - |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 589 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $230.00 |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):