Get the Stockscreener App
33.60
1.14%
-0.3861
After Hours:
33.60
-0.0015
-0.00%
Axs Green Alpha Etf Stock (NXTE) Price History
The historical daily chart and data for Axs Green Alpha Etf stock (NXTE), show that the latest closing stock price as of February 07, 2025, is $33.60.
- Axs Green Alpha Etf all-time high stock price is $35.66, occurred on July 16, 2024.
- The lowest Axs Green Alpha Etf stock price recorded was $24.93 on October 30, 2023. Since then, Axs Green Alpha Etf's stock price has risen over 34.78% to $33.60 now.
- The 52-week high stock price for NXTE is $35.66, representing a 6.12% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for NXTE is $29.49, indicating a -12.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NXTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.60 | $33.41 | $0.1915 | 3,630.0 | -1.14% |
| Feb 06, 2025 | $34.01 | $33.88 | $0.125 | 552.0 | -0.14% |
| Feb 05, 2025 | $34.03 | $33.65 | $0.3848 | 1,101.0 | +1.88% |
| Feb 04, 2025 | $33.41 | $33.33 | $0.0767 | 936.0 | +1.56% |
| Feb 03, 2025 | $33.08 | $32.53 | $0.55 | 12,201.0 | -1.49% |
| Jan 31, 2025 | $33.96 | $33.39 | $0.5706 | 802.0 | -0.24% |
| Jan 30, 2025 | $33.63 | $33.25 | $0.3825 | 2,422.0 | +2.75% |
| Jan 29, 2025 | $32.80 | $32.35 | $0.45 | 2,242.0 | +0.61% |
| Jan 28, 2025 | $32.45 | $32.26 | $0.19 | 957.0 | -0.18% |
| Jan 27, 2025 | $32.48 | $32.07 | $0.41 | 2,787.0 | -2.60% |
| Jan 24, 2025 | $33.64 | $33.29 | $0.347 | 6,209.0 | -0.50% |
| Jan 23, 2025 | $33.46 | $33.25 | $0.2127 | 1,568.0 | +0.61% |
| Jan 22, 2025 | $33.36 | $33.26 | $0.10 | 1,833.0 | +0.14% |
| Jan 21, 2025 | $33.23 | $32.91 | $0.32 | 2,091.0 | +1.93% |
| Jan 17, 2025 | $32.79 | $32.59 | $0.2043 | 351.0 | +0.27% |
| Jan 16, 2025 | $32.59 | $31.73 | $0.865 | 19,799.0 | +1.26% |
| Jan 15, 2025 | $32.20 | $32.06 | $0.1356 | 4,300.0 | +1.78% |
| Jan 14, 2025 | $32.33 | $31.35 | $0.98 | 15,698.0 | +0.52% |
| Jan 13, 2025 | $31.37 | $31.17 | $0.1971 | 7,330.0 | -1.15% |
| Jan 10, 2025 | $32.24 | $31.70 | $0.54 | 2,981.0 | -2.46% |
| Jan 08, 2025 | $32.80 | $32.43 | $0.3699 | 94,919.0 | -1.72% |
Axs Green Alpha Etf Stock (NXTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Green Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Green Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Green Alpha Etf Stock (NXTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.03 | $32.53 | $1.50 | 22,050.0 | +0.64% |
| Jan, 2025 | $33.96 | $31.17 | $2.79 | 186,414.0 | +5.03% |
Axs Green Alpha Etf Stock (NXTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.64 | $31.30 | $3.34 | 69,244.0 | -6.44% |
| Nov, 2024 | $34.07 | $30.93 | $3.14 | 65,445.0 | +4.11% |
| Oct, 2024 | $33.80 | $32.60 | $1.20 | 125,494.0 | -3.51% |
| Sep, 2024 | $33.97 | $30.46 | $3.51 | 50,973.0 | +3.61% |
| Aug, 2024 | $32.72 | $29.62 | $3.10 | 59,019.0 | -3.35% |
| Jul, 2024 | $35.66 | $32.65 | $3.01 | 142,723.0 | +2.61% |
| Jun, 2024 | $35.31 | $32.91 | $2.40 | 158,757.0 | -2.12% |
| May, 2024 | $34.62 | $30.06 | $4.56 | 59,036.0 | +11.00% |
| Apr, 2024 | $33.10 | $29.49 | $3.61 | 127,257.0 | -8.13% |
| Mar, 2024 | $34.47 | $32.14 | $2.33 | 1,142,514.0 | -1.25% |
| Feb, 2024 | $33.66 | $30.91 | $2.75 | 78,609.0 | +6.91% |
| Jan, 2024 | $32.91 | $30.14 | $2.77 | 186,146.0 | -5.59% |
Axs Green Alpha Etf Stock (NXTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.12 | $3.48 | 119,679.0 | +10.35% |
| Nov, 2023 | $30.30 | $25.54 | $4.76 | 151,346.0 | +18.24% |
| Oct, 2023 | $28.13 | $24.93 | $3.20 | 132,918.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):