Get the Stockscreener App
5.1001
6.59%
-0.4399
Nexentis Technologies Inc Stock (NXTS) Price History
The historical daily chart and data for Nexentis Technologies Inc stock (NXTS), show that the latest closing stock price as of June 16, 2026, is $5.1001.
- Nexentis Technologies Inc all-time high stock price is $7.56, occurred on March 09, 2026.
- The lowest Nexentis Technologies Inc stock price recorded was $0.5532 on April 07, 2026. Since then, Nexentis Technologies Inc's stock price has risen over 821.93% to $5.1001 now.
- The 52-week high stock price for NXTS is $7.56, representing a 48.23% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for NXTS is $3.38, indicating a -33.73% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about NXTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $5.57 | $4.74 | $0.8299 | 6,060,230.0 | -5.78% |
| Jun 15, 2026 | $6.12 | $4.69 | $1.43 | 36,779.0 | +15.42% |
| Jun 12, 2026 | $5.42 | $4.66 | $0.759 | 14,398.0 | -4.19% |
| Jun 11, 2026 | $5.05 | $4.68 | $0.3699 | 8,403.0 | +2.24% |
| Jun 10, 2026 | $5.34 | $4.45 | $0.89 | 36,878.0 | -2.58% |
| Jun 09, 2026 | $5.22 | $4.99 | $0.23 | 10,026.0 | -2.14% |
| Jun 08, 2026 | $5.55 | $5.05 | $0.50 | 10,192.0 | -11.38% |
| Jun 05, 2026 | $5.84 | $4.55 | $1.29 | 13,293.0 | +14.62% |
| Jun 04, 2026 | $5.34 | $5.06 | $0.28 | 7,255.0 | +1.40% |
| Jun 03, 2026 | $5.56 | $4.99 | $0.57 | 4,546.0 | -10.09% |
| Jun 02, 2026 | $5.55 | $5.24 | $0.3175 | 6,694.0 | +7.14% |
| Jun 01, 2026 | $5.34 | $4.96 | $0.3884 | 18,824.0 | -7.17% |
| May 29, 2026 | $6.75 | $5.35 | $1.40 | 93,315.0 | +11.38% |
| May 28, 2026 | $5.30 | $4.80 | $0.50 | 11,975.0 | +2.24% |
| May 27, 2026 | $5.29 | $4.88 | $0.4056 | 24,125.0 | -5.22% |
| May 26, 2026 | $5.94 | $4.39 | $1.55 | 153,287.0 | +15.40% |
| May 22, 2026 | $4.71 | $4.40 | $0.3124 | 7,027.0 | +1.36% |
| May 21, 2026 | $4.58 | $4.29 | $0.29 | 4,966.0 | -0.11% |
| May 20, 2026 | $4.48 | $4.18 | $0.30 | 7,457.0 | +5.35% |
| May 19, 2026 | $5.18 | $4.02 | $1.17 | 49,075.0 | -14.98% |
Nexentis Technologies Inc Stock (NXTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexentis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexentis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexentis Technologies Inc Stock (NXTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.12 | $4.45 | $1.67 | 6,227,518.0 | -6.45% |
| May, 2026 | $6.75 | $3.92 | $2.83 | 1,055,215.0 | +16.98% |
| Apr, 2026 | $5.39 | $3.38 | $2.01 | 459,277.4 | +3.25% |
| Mar, 2026 | $7.56 | $4.34 | $3.22 | 138,948.0 | -29.21% |
| Feb, 2026 | $6.57 | $6.03 | $0.5348 | 6,647.4 | +0.00% |
0.91%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):