Nexentis Technologies Inc (NXTS)

Overview News Price History Discussions Forecast

Nexentis Technologies Inc Stock (NXTS) Price History

The historical daily chart and data for Nexentis Technologies Inc stock (NXTS), show that the latest closing stock price as of March 25, 2026, is $0.6508.

Nexentis Technologies Inc all-time high stock price is $1.08, occurred on March 09, 2026.
The lowest Nexentis Technologies Inc stock price recorded was $0.63 on March 24, 2026. Since then, Nexentis Technologies Inc's stock price has risen over 3.30% to $0.6508 now.
The 52-week high stock price for NXTS is $1.08, representing a 65.95% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for NXTS is $0.63, indicating a -3.20% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about NXTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.6898	$0.65	$0.0398	13,002.0	-1.41%
Mar 24, 2026	$0.7026	$0.63	$0.0726	27,263.0	-1.62%
Mar 23, 2026	$0.7459	$0.671	$0.0749	18,369.0	-5.55%
Mar 20, 2026	$0.7619	$0.69	$0.0719	28,686.0	-2.82%
Mar 19, 2026	$0.805	$0.7285	$0.0765	6,055.0	-6.05%
Mar 18, 2026	$0.7948	$0.6506	$0.1442	49,096.0	+2.25%
Mar 17, 2026	$0.835	$0.761	$0.074	66,497.0	-6.80%
Mar 16, 2026	$0.9155	$0.7507	$0.1648	42,391.0	-5.16%
Mar 13, 2026	$0.90	$0.8607	$0.0393	24,526.0	+0.02%
Mar 12, 2026	$0.9739	$0.8606	$0.1133	244,578.0	-2.99%
Mar 11, 2026	$0.9382	$0.87	$0.0682	55,661.0	-3.57%
Mar 10, 2026	$1.04	$0.9086	$0.1314	85,542.0	-10.68%
Mar 09, 2026	$1.08	$0.8601	$0.2199	52,980.0	+13.19%
Mar 06, 2026	$0.9195	$0.8599	$0.0596	52,408.0	-3.16%
Mar 05, 2026	$0.98	$0.9078	$0.0722	14,298.0	+1.05%
Mar 04, 2026	$0.93	$0.8704	$0.0596	32,928.0	-0.01%
Mar 03, 2026	$0.9409	$0.88	$0.0609	64,410.0	-5.37%
Mar 02, 2026	$1.00	$0.88	$0.12	40,560.0	+5.41%

Nexentis Technologies Inc Stock (NXTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexentis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexentis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.