Nexentis Technologies Inc (NXTS)

Overview News Price History Discussions Forecast

Nexentis Technologies Inc Stock (NXTS) Price History

The historical daily chart and data for Nexentis Technologies Inc stock (NXTS), show that the latest closing stock price as of April 15, 2026, is $4.00.

Nexentis Technologies Inc all-time high stock price is $7.56, occurred on March 09, 2026.
The lowest Nexentis Technologies Inc stock price recorded was $0.5532 on April 07, 2026. Since then, Nexentis Technologies Inc's stock price has risen over 623.07% to $4.00 now.
The 52-week high stock price for NXTS is $7.56, representing a 89.00% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for NXTS is $3.38, indicating a -15.50% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about NXTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.57	$3.94	$0.6305	15,934.0	-4.99%
Apr 14, 2026	$4.40	$4.19	$0.21	8,091.0	-0.71%
Apr 13, 2026	$4.47	$4.08	$0.39	5,986.0	-0.24%
Apr 10, 2026	$4.82	$4.12	$0.6999	66,187.0	-8.60%
Apr 09, 2026	$4.85	$3.76	$1.09	97,346.0	+25.34%
Apr 08, 2026	$5.24	$3.38	$1.86	76,458.0	-11.42%
Apr 07, 2026	$4.34	$3.87	$0.4676	22,387.6	-1.91%
Apr 06, 2026	$4.76	$4.25	$0.5075	20,344.3	-6.15%
Apr 02, 2026	$4.73	$4.52	$0.217	619.7	-1.16%
Apr 01, 2026	$4.68	$4.49	$0.1946	1,336.9	-0.36%
Mar 31, 2026	$4.80	$4.46	$0.3416	881.0	+5.67%
Mar 30, 2026	$4.91	$4.34	$0.5726	1,657.9	-3.91%
Mar 27, 2026	$4.85	$4.48	$0.3682	3,207.3	-3.93%
Mar 26, 2026	$4.83	$4.55	$0.2751	1,880.4	+3.96%
Mar 25, 2026	$4.83	$4.55	$0.2786	1,857.4	-1.41%
Mar 24, 2026	$4.92	$4.41	$0.5083	3,894.7	-1.62%
Mar 23, 2026	$5.22	$4.70	$0.5243	2,624.1	-5.55%
Mar 20, 2026	$5.33	$4.83	$0.5033	4,098.0	-2.82%
Mar 19, 2026	$5.64	$5.10	$0.5355	865.0	-6.05%
Mar 18, 2026	$5.56	$4.55	$1.01	7,013.7	+2.25%
Mar 17, 2026	$5.84	$5.33	$0.518	9,499.6	-6.80%

Nexentis Technologies Inc Stock (NXTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexentis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexentis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.