Get the Stockscreener App
0.3101
10.87%
-0.0378
After Hours:
.32
0.0099
+3.19%
Nxu Inc Stock (NXU) Price History
The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of February 07, 2025, is $0.3101.
- Nxu Inc all-time high stock price is $31.50, occurred on September 28, 2023.
- The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over 1,672% to $0.3101 now.
- The 52-week high stock price for NXU is $2.25, representing a 625.57% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NXU is $0.2089, indicating a -32.63% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.3599 | $0.31 | $0.0499 | 2,896,782.0 | -10.87% |
| Feb 06, 2025 | $0.3749 | $0.3215 | $0.0534 | 1,844,015.0 | -4.40% |
| Feb 05, 2025 | $0.3692 | $0.3017 | $0.0675 | 3,573,867.0 | +2.51% |
| Feb 04, 2025 | $0.40 | $0.331 | $0.069 | 8,746,327.0 | +0.20% |
| Feb 03, 2025 | $0.413 | $0.252 | $0.161 | 46,209,076.0 | +19.94% |
| Jan 31, 2025 | $0.5378 | $0.22 | $0.3178 | 189,264,252.0 | +23.91% |
| Jan 30, 2025 | $0.2448 | $0.2255 | $0.0193 | 3,122,887.0 | -0.50% |
| Jan 29, 2025 | $0.244 | $0.225 | $0.019 | 3,733,499.0 | -4.16% |
| Jan 28, 2025 | $0.2862 | $0.247 | $0.0392 | 5,193,286.0 | -1.96% |
| Jan 27, 2025 | $0.4153 | $0.2435 | $0.1718 | 13,857,835.0 | -58.60% |
| Jan 24, 2025 | $0.6795 | $0.5485 | $0.131 | 2,228,254.0 | +11.33% |
| Jan 23, 2025 | $0.5559 | $0.515 | $0.0409 | 554,132.0 | +6.00% |
| Jan 22, 2025 | $0.5598 | $0.5111 | $0.0487 | 640,137.0 | -6.79% |
| Jan 21, 2025 | $0.56 | $0.5267 | $0.0333 | 534,421.0 | +1.82% |
| Jan 17, 2025 | $0.5964 | $0.52 | $0.0764 | 1,467,618.0 | -5.32% |
| Jan 16, 2025 | $0.74 | $0.55 | $0.19 | 2,221,900.0 | +3.66% |
| Jan 15, 2025 | $0.6112 | $0.5201 | $0.0911 | 1,416,946.0 | -8.13% |
| Jan 14, 2025 | $0.68 | $0.60 | $0.08 | 858,440.0 | -11.20% |
| Jan 13, 2025 | $0.70 | $0.60 | $0.10 | 1,634,440.0 | -7.80% |
| Jan 10, 2025 | $0.8212 | $0.7227 | $0.0985 | 1,029,565.0 | -6.89% |
| Jan 08, 2025 | $0.8661 | $0.702 | $0.1641 | 2,649,258.0 | -9.35% |
Nxu Inc Stock (NXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxu Inc Stock (NXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.413 | $0.252 | $0.161 | 66,166,849.0 | +4.98% |
| Jan, 2025 | $1.29 | $0.22 | $1.07 | 273,457,365.0 | -72.13% |
Nxu Inc Stock (NXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.13 | $0.22 | $1.91 | 573,324,802.0 | +452.89% |
| Nov, 2024 | $0.578 | $0.2351 | $0.3429 | 20,967,064.0 | -48.81% |
| Oct, 2024 | $0.94 | $0.2368 | $0.7032 | 417,704,845.0 | +113.97% |
| Sep, 2024 | $0.3113 | $0.2089 | $0.1024 | 4,227,480.0 | -18.09% |
| Aug, 2024 | $0.391 | $0.3001 | $0.0909 | 2,865,017.0 | -22.42% |
| Jul, 2024 | $0.47 | $0.3511 | $0.1189 | 8,318,996.0 | +5.98% |
| Jun, 2024 | $0.4803 | $0.361 | $0.1193 | 7,932,452.0 | -19.43% |
| May, 2024 | $0.67 | $0.399 | $0.271 | 20,797,064.0 | -12.80% |
| Apr, 2024 | $0.7121 | $0.3401 | $0.372 | 10,996,314.0 | -23.24% |
| Mar, 2024 | $1.37 | $0.65 | $0.72 | 82,132,062.0 | -14.66% |
| Feb, 2024 | $1.15 | $0.7065 | $0.4435 | 22,130,178.0 | -14.98% |
| Jan, 2024 | $2.24 | $0.92 | $1.32 | 43,052,876.0 | -59.13% |
Nxu Inc Stock (NXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $1.86 | $3.83 | 21,212,886.2 | -25.20% |
| Nov, 2023 | $5.36 | $2.63 | $2.73 | 4,059,140.7 | -40.41% |
| Oct, 2023 | $30.29 | $4.95 | $25.34 | 5,834,391.4 | -82.60% |
| Sep, 2023 | $31.50 | $24.00 | $7.50 | 56,684.5 | +0.00% |
0.12%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):