Get the Stockscreener App
1.075
4.46%
-0.045
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of January 23, 2026, is $1.075.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.931 on August 11, 2025. Since then, Nextnrg Inc's stock price has risen over 15.47% to $1.075 now.
- The 52-week high stock price for NXXT is $3.59, representing a 233.95% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.931, indicating a -13.40% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $1.18 | $1.07 | $0.11 | 1,271,925.0 | -4.02% |
| Jan 22, 2026 | $1.16 | $1.10 | $0.06 | 1,486,084.0 | +0.90% |
| Jan 21, 2026 | $1.17 | $1.07 | $0.0984 | 1,471,188.0 | +2.78% |
| Jan 20, 2026 | $1.10 | $1.04 | $0.06 | 1,804,583.0 | -2.70% |
| Jan 16, 2026 | $1.16 | $1.09 | $0.07 | 1,526,414.0 | -1.77% |
| Jan 15, 2026 | $1.18 | $1.12 | $0.06 | 1,324,246.0 | -1.74% |
| Jan 14, 2026 | $1.22 | $1.13 | $0.0899 | 1,238,018.0 | -1.71% |
| Jan 13, 2026 | $1.28 | $1.15 | $0.13 | 1,898,198.0 | -7.87% |
| Jan 12, 2026 | $1.30 | $1.18 | $0.125 | 2,631,430.0 | +7.63% |
| Jan 09, 2026 | $1.22 | $1.07 | $0.148 | 2,119,442.0 | +5.36% |
| Jan 08, 2026 | $1.15 | $1.07 | $0.08 | 1,647,032.0 | -1.75% |
| Jan 07, 2026 | $1.26 | $1.14 | $0.12 | 1,548,336.0 | -8.80% |
| Jan 06, 2026 | $1.25 | $1.17 | $0.085 | 1,832,082.0 | +0.81% |
| Jan 05, 2026 | $1.33 | $1.21 | $0.1197 | 2,242,702.0 | -7.46% |
| Jan 02, 2026 | $1.48 | $1.33 | $0.1491 | 2,498,302.0 | -7.59% |
| Dec 31, 2025 | $1.59 | $1.40 | $0.19 | 2,183,411.0 | +2.11% |
| Dec 30, 2025 | $1.58 | $1.41 | $0.17 | 1,757,248.0 | -1.39% |
| Dec 29, 2025 | $1.63 | $1.38 | $0.25 | 2,170,907.0 | -8.86% |
| Dec 26, 2025 | $1.88 | $1.57 | $0.3114 | 2,180,029.0 | -16.40% |
| Dec 24, 2025 | $1.92 | $1.70 | $0.22 | 3,095,818.0 | +14.55% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.48 | $1.04 | $0.4391 | 26,539,982.0 | -25.86% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.36%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):