Get the Stockscreener App
0.7851
10.73%
-0.0944
After Hours:
.80
0.0149
+1.90%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of February 12, 2026, is $0.7851.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.7611 on February 02, 2026. Since then, Nextnrg Inc's stock price has risen over 3.15% to $0.7851 now.
- The 52-week high stock price for NXXT is $3.59, representing a 357.27% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.7611, indicating a -3.06% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.879 | $0.7801 | $0.0989 | 1,279,995.0 | -10.73% |
| Feb 11, 2026 | $0.92 | $0.81 | $0.11 | 1,278,373.0 | -2.29% |
| Feb 10, 2026 | $0.97 | $0.8901 | $0.08 | 878,582.0 | -0.41% |
| Feb 09, 2026 | $0.9792 | $0.8702 | $0.109 | 1,661,610.0 | -7.40% |
| Feb 06, 2026 | $0.9899 | $0.9003 | $0.0896 | 1,188,838.0 | +7.51% |
| Feb 05, 2026 | $1.00 | $0.891 | $0.109 | 1,431,537.0 | -8.32% |
| Feb 04, 2026 | $1.00 | $0.88 | $0.125 | 1,849,650.0 | +5.52% |
| Feb 03, 2026 | $1.03 | $0.8651 | $0.1648 | 2,607,617.0 | +10.74% |
| Feb 02, 2026 | $0.92 | $0.7611 | $0.1589 | 3,085,338.0 | -8.87% |
| Jan 30, 2026 | $1.02 | $0.91 | $0.11 | 1,339,379.0 | -9.72% |
| Jan 29, 2026 | $1.03 | $0.925 | $0.105 | 1,778,625.0 | +3.08% |
| Jan 28, 2026 | $1.05 | $0.97 | $0.08 | 1,415,715.0 | -1.07% |
| Jan 27, 2026 | $1.05 | $0.93 | $0.12 | 3,381,947.0 | -1.94% |
| Jan 26, 2026 | $1.12 | $1.01 | $0.11 | 2,334,682.0 | -7.21% |
| Jan 23, 2026 | $1.18 | $1.06 | $0.1199 | 2,613,765.0 | -0.89% |
| Jan 22, 2026 | $1.16 | $1.10 | $0.06 | 1,486,084.0 | +0.90% |
| Jan 21, 2026 | $1.17 | $1.07 | $0.0984 | 1,471,188.0 | +2.78% |
| Jan 20, 2026 | $1.10 | $1.04 | $0.06 | 1,804,583.0 | -2.70% |
| Jan 16, 2026 | $1.16 | $1.09 | $0.07 | 1,526,414.0 | -1.77% |
| Jan 15, 2026 | $1.18 | $1.12 | $0.06 | 1,324,246.0 | -1.74% |
| Jan 14, 2026 | $1.22 | $1.13 | $0.0899 | 1,238,018.0 | -1.71% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.03 | $0.7611 | $0.2688 | 16,541,535.0 | -15.57% |
| Jan, 2026 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
23.15%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):