Get the Stockscreener App
1.27
4.51%
-0.06
After Hours:
1.27
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of August 01, 2025, is $1.27.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $1.29 on July 31, 2025. Since then, Nextnrg Inc's stock price has risen over -1.55% to $1.27 now.
- The 52-week high stock price for NXXT is $3.59, representing a 182.68% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $1.29, indicating a 1.57% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.36 | $1.24 | $0.125 | 133,450.0 | -4.51% |
| Jul 31, 2025 | $1.65 | $1.29 | $0.36 | 176,795.0 | -8.28% |
| Jul 30, 2025 | $1.47 | $1.42 | $0.055 | 100,444.0 | +1.40% |
| Jul 29, 2025 | $1.65 | $1.42 | $0.2253 | 166,371.0 | -11.18% |
| Jul 28, 2025 | $1.77 | $1.55 | $0.22 | 253,052.0 | -3.59% |
| Jul 25, 2025 | $1.72 | $1.62 | $0.0996 | 148,551.0 | -1.76% |
| Jul 24, 2025 | $1.75 | $1.63 | $0.12 | 167,714.0 | +0.59% |
| Jul 23, 2025 | $1.69 | $1.66 | $0.03 | 41,684.0 | +0.00% |
| Jul 22, 2025 | $1.72 | $1.59 | $0.131 | 329,768.0 | -1.17% |
| Jul 21, 2025 | $1.80 | $1.65 | $0.15 | 199,273.0 | -2.84% |
| Jul 18, 2025 | $1.96 | $1.74 | $0.22 | 178,660.0 | -4.86% |
| Jul 17, 2025 | $1.93 | $1.75 | $0.175 | 230,084.0 | +2.78% |
| Jul 16, 2025 | $1.93 | $1.78 | $0.15 | 166,417.0 | -0.83% |
| Jul 15, 2025 | $2.02 | $1.77 | $0.251 | 103,885.0 | -4.97% |
| Jul 14, 2025 | $2.27 | $1.85 | $0.4199 | 116,371.0 | -9.26% |
| Jul 11, 2025 | $2.29 | $2.10 | $0.1883 | 50,701.0 | -1.64% |
| Jul 10, 2025 | $2.40 | $2.06 | $0.34 | 459,254.0 | -6.55% |
| Jul 09, 2025 | $2.49 | $2.21 | $0.2795 | 83,772.0 | -4.98% |
| Jul 08, 2025 | $2.55 | $2.35 | $0.20 | 140,758.0 | -5.12% |
| Jul 07, 2025 | $2.74 | $2.49 | $0.25 | 162,388.0 | -5.58% |
| Jul 03, 2025 | $2.89 | $2.62 | $0.27 | 122,631.0 | +0.00% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.36 | $1.24 | $0.125 | 133,450.0 | +0.00% |
| Jul, 2025 | $2.89 | $1.24 | $1.66 | 3,677,461.0 | -54.15% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
4.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):