Get the Stockscreener App
0.5893
0.12%
-0.0007
Pre-market:
.58
-0.0093
-1.58%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of March 04, 2026, is $0.5893.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $0.4715 on February 24, 2026. Since then, Nextnrg Inc's stock price has risen over 24.98% to $0.5893 now.
- The 52-week high stock price for NXXT is $3.59, representing a 509.20% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $0.4715, indicating a -19.99% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.6039 | $0.5594 | $0.0445 | 1,436,625.0 | -0.12% |
| Mar 03, 2026 | $0.6841 | $0.59 | $0.0941 | 1,585,558.0 | -6.97% |
| Mar 02, 2026 | $0.7045 | $0.6333 | $0.0712 | 1,014,827.0 | -3.79% |
| Feb 27, 2026 | $0.6639 | $0.6085 | $0.0554 | 1,214,401.0 | +3.44% |
| Feb 26, 2026 | $0.6596 | $0.59 | $0.0696 | 958,510.0 | +1.16% |
| Feb 25, 2026 | $0.6307 | $0.533 | $0.0977 | 2,414,881.0 | +10.76% |
| Feb 24, 2026 | $0.59 | $0.4715 | $0.1185 | 2,457,491.0 | -2.64% |
| Feb 23, 2026 | $0.6629 | $0.5702 | $0.0927 | 1,516,308.0 | -12.94% |
| Feb 20, 2026 | $0.70 | $0.6611 | $0.0389 | 748,567.0 | -0.92% |
| Feb 19, 2026 | $0.7121 | $0.6401 | $0.072 | 1,282,302.0 | -4.93% |
| Feb 18, 2026 | $0.7899 | $0.7122 | $0.0777 | 1,207,660.0 | -2.41% |
| Feb 17, 2026 | $0.8093 | $0.71 | $0.0993 | 1,529,541.0 | -7.93% |
| Feb 13, 2026 | $0.8283 | $0.7851 | $0.0432 | 850,584.0 | +0.98% |
| Feb 12, 2026 | $0.879 | $0.7801 | $0.0989 | 1,279,995.0 | -10.73% |
| Feb 11, 2026 | $0.92 | $0.81 | $0.11 | 1,278,373.0 | -2.29% |
| Feb 10, 2026 | $0.97 | $0.8901 | $0.08 | 878,582.0 | -0.41% |
| Feb 09, 2026 | $0.9792 | $0.8702 | $0.109 | 1,661,610.0 | -7.40% |
| Feb 06, 2026 | $0.9899 | $0.9003 | $0.0896 | 1,188,838.0 | +7.51% |
| Feb 05, 2026 | $1.00 | $0.891 | $0.109 | 1,431,537.0 | -8.32% |
| Feb 04, 2026 | $1.00 | $0.88 | $0.125 | 1,849,650.0 | +5.52% |
| Feb 03, 2026 | $1.03 | $0.8651 | $0.1648 | 2,607,617.0 | +10.74% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7045 | $0.5594 | $0.1451 | 5,473,635.0 | -10.60% |
| Feb, 2026 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| Jan, 2026 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| Nov, 2025 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| Oct, 2025 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| Sep, 2025 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| Aug, 2025 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| Jul, 2025 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| Jun, 2025 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| May, 2025 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):