Get the Stockscreener App
3.18
1.55%
-0.05
After Hours:
3.35
0.17
+5.35%
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of May 09, 2025, is $3.18.
- Nextnrg Inc all-time high stock price is $3.59, occurred on May 01, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.21 on April 07, 2025. Since then, Nextnrg Inc's stock price has risen over 43.89% to $3.18 now.
- The 52-week high stock price for NXXT is $3.59, representing a 12.89% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NXXT is $2.21, indicating a -30.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.45 | $3.05 | $0.40 | 85,488.0 | -1.55% |
| May 08, 2025 | $3.46 | $3.21 | $0.25 | 34,363.0 | -0.31% |
| May 07, 2025 | $3.40 | $3.20 | $0.20 | 27,000.0 | -0.61% |
| May 06, 2025 | $3.48 | $3.09 | $0.3899 | 36,953.0 | -3.83% |
| May 05, 2025 | $3.40 | $3.24 | $0.16 | 20,364.0 | -0.29% |
| May 02, 2025 | $3.50 | $3.19 | $0.315 | 54,084.0 | +0.00% |
| May 01, 2025 | $3.59 | $3.06 | $0.53 | 39,331.0 | +6.25% |
| Apr 30, 2025 | $3.31 | $3.05 | $0.26 | 24,614.0 | -3.03% |
| Apr 29, 2025 | $3.53 | $2.96 | $0.5699 | 47,963.0 | +3.12% |
| Apr 28, 2025 | $3.28 | $2.93 | $0.35 | 30,694.0 | +1.27% |
| Apr 25, 2025 | $3.31 | $3.11 | $0.195 | 35,428.0 | -6.23% |
| Apr 24, 2025 | $3.53 | $3.19 | $0.34 | 30,734.0 | -1.46% |
| Apr 23, 2025 | $3.54 | $3.30 | $0.24 | 68,879.0 | +0.59% |
| Apr 22, 2025 | $3.50 | $3.00 | $0.50 | 56,938.0 | -2.58% |
| Apr 21, 2025 | $3.49 | $3.12 | $0.37 | 39,129.0 | +5.12% |
| Apr 17, 2025 | $3.40 | $3.00 | $0.40 | 68,491.0 | +8.14% |
| Apr 16, 2025 | $3.15 | $2.84 | $0.31 | 27,386.0 | +5.86% |
| Apr 15, 2025 | $3.30 | $2.89 | $0.4094 | 51,015.0 | -9.09% |
| Apr 14, 2025 | $3.40 | $3.09 | $0.31 | 46,509.0 | +3.24% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.59 | $3.05 | $0.54 | 383,071.0 | -0.63% |
| Apr, 2025 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
4.98%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):