Get the Stockscreener App
3.32
8.14%
0.25
After Hours:
3.32
Nextnrg Inc Stock (NXXT) Price History
The historical daily chart and data for Nextnrg Inc stock (NXXT), show that the latest closing stock price as of April 17, 2025, is $3.32.
- Nextnrg Inc all-time high stock price is $3.50, occurred on March 28, 2025.
- The lowest Nextnrg Inc stock price recorded was $2.21 on April 07, 2025. Since then, Nextnrg Inc's stock price has risen over 50.23% to $3.32 now.
- The 52-week high stock price for NXXT is $3.50, representing a 5.42% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for NXXT is $2.21, indicating a -33.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.40 | $3.00 | $0.40 | 68,491.0 | +8.14% |
| Apr 16, 2025 | $3.15 | $2.84 | $0.31 | 27,386.0 | +5.86% |
| Apr 15, 2025 | $3.30 | $2.89 | $0.4094 | 51,015.0 | -9.09% |
| Apr 14, 2025 | $3.40 | $3.09 | $0.31 | 46,509.0 | +3.24% |
| Apr 11, 2025 | $3.24 | $2.85 | $0.39 | 92,204.0 | +4.39% |
| Apr 10, 2025 | $3.00 | $2.59 | $0.4082 | 37,710.0 | +15.18% |
| Apr 09, 2025 | $2.99 | $2.36 | $0.63 | 39,224.0 | +1.98% |
| Apr 08, 2025 | $2.77 | $2.52 | $0.25 | 26,355.0 | -2.70% |
| Apr 07, 2025 | $2.80 | $2.21 | $0.59 | 70,138.0 | +3.60% |
| Apr 04, 2025 | $3.07 | $2.50 | $0.57 | 29,141.0 | -13.79% |
| Apr 03, 2025 | $3.21 | $2.80 | $0.41 | 34,733.0 | -9.94% |
| Apr 02, 2025 | $3.30 | $2.91 | $0.39 | 55,365.0 | +0.31% |
| Apr 01, 2025 | $3.33 | $3.08 | $0.25 | 54,468.0 | +1.58% |
| Mar 31, 2025 | $3.38 | $3.01 | $0.37 | 43,020.0 | -8.41% |
| Mar 28, 2025 | $3.50 | $2.96 | $0.54 | 72,777.0 | +13.11% |
| Mar 27, 2025 | $3.15 | $2.81 | $0.34 | 77,673.0 | -3.17% |
| Mar 26, 2025 | $3.17 | $2.84 | $0.3302 | 145,425.0 | +3.28% |
| Mar 25, 2025 | $3.15 | $2.70 | $0.45 | 139,957.0 | +7.39% |
| Mar 24, 2025 | $2.96 | $2.42 | $0.5383 | 32,389.0 | +6.37% |
Nextnrg Inc Stock (NXXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnrg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnrg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnrg Inc Stock (NXXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.40 | $2.21 | $1.19 | 701,230.0 | +5.06% |
| Mar, 2025 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| Feb, 2025 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):