Get the Stockscreener App
42.16
2.01%
0.83
After Hours:
42.13
-0.03
-0.07%
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of May 09, 2025, is $42.16.
- Nayax Ltd all-time high stock price is $42.85, occurred on May 09, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $42.16 now.
- The 52-week high stock price for NYAX is $42.85, representing a 1.64% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -51.83% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.85 | $41.55 | $1.30 | 21,582.0 | +2.01% |
| May 08, 2025 | $42.70 | $41.10 | $1.60 | 13,281.0 | -0.67% |
| May 07, 2025 | $42.27 | $39.53 | $2.74 | 26,615.0 | +4.50% |
| May 06, 2025 | $40.81 | $39.27 | $1.54 | 14,110.0 | -0.45% |
| May 05, 2025 | $40.32 | $39.26 | $1.06 | 29,322.0 | -5.66% |
| May 02, 2025 | $42.78 | $41.98 | $0.795 | 8,326.0 | -0.13% |
| May 01, 2025 | $42.76 | $41.25 | $1.51 | 5,542.0 | +3.15% |
| Apr 30, 2025 | $41.80 | $40.52 | $1.28 | 4,746.0 | -0.56% |
| Apr 29, 2025 | $42.12 | $40.69 | $1.43 | 17,729.0 | -1.43% |
| Apr 28, 2025 | $42.04 | $41.35 | $0.6922 | 2,485.0 | +0.21% |
| Apr 25, 2025 | $41.90 | $41.90 | $0.00 | 334.0 | +1.50% |
| Apr 24, 2025 | $41.96 | $41.07 | $0.89 | 3,890.0 | +0.51% |
| Apr 23, 2025 | $42.00 | $41.00 | $1.00 | 6,329.0 | +3.75% |
| Apr 22, 2025 | $40.01 | $39.38 | $0.63 | 5,599.0 | +6.08% |
| Apr 21, 2025 | $38.97 | $37.00 | $1.97 | 6,410.0 | -2.79% |
| Apr 17, 2025 | $38.80 | $37.45 | $1.35 | 3,844.0 | -2.44% |
| Apr 16, 2025 | $40.09 | $37.00 | $3.09 | 5,144.0 | +1.23% |
| Apr 15, 2025 | $39.49 | $37.10 | $2.39 | 6,856.0 | +7.44% |
| Apr 14, 2025 | $36.18 | $36.18 | $0.00 | 1,593.0 | -1.71% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.85 | $39.26 | $3.59 | 140,360.0 | +2.43% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):