Get the Stockscreener App
69.62
2.55%
1.73
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of July 24, 2026, is $69.62.
- Nayax Ltd all-time high stock price is $76.86, occurred on May 29, 2026.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $69.62 now.
- The 52-week high stock price for NYAX is $76.86, representing a 10.40% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NYAX is $39.17, indicating a -43.74% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $70.75 | $68.00 | $2.75 | 12,146.0 | +2.55% |
| Jul 23, 2026 | $68.02 | $67.11 | $0.9117 | 1,957.0 | -0.21% |
| Jul 22, 2026 | $69.10 | $68.03 | $1.07 | 3,217.0 | -1.83% |
| Jul 21, 2026 | $69.65 | $69.20 | $0.45 | 6,164.0 | +2.99% |
| Jul 20, 2026 | $67.82 | $66.87 | $0.95 | 6,561.0 | +4.55% |
| Jul 17, 2026 | $64.84 | $63.00 | $1.84 | 5,571.0 | -0.83% |
| Jul 16, 2026 | $65.45 | $64.67 | $0.78 | 6,116.0 | +2.54% |
| Jul 15, 2026 | $64.34 | $62.65 | $1.69 | 28,001.0 | +1.22% |
| Jul 14, 2026 | $63.74 | $61.92 | $1.82 | 9,888.0 | -0.07% |
| Jul 13, 2026 | $63.85 | $61.80 | $2.05 | 24,178.0 | -4.71% |
| Jul 10, 2026 | $66.62 | $65.22 | $1.41 | 6,825.0 | -1.05% |
| Jul 09, 2026 | $66.36 | $64.78 | $1.58 | 13,604.0 | +1.06% |
| Jul 08, 2026 | $65.83 | $64.72 | $1.11 | 13,354.0 | -0.54% |
| Jul 07, 2026 | $69.91 | $63.01 | $6.90 | 48,069.0 | -8.26% |
| Jul 06, 2026 | $72.17 | $70.55 | $1.62 | 7,689.0 | +2.49% |
| Jul 02, 2026 | $72.96 | $69.66 | $3.30 | 17,176.0 | +3.63% |
| Jul 01, 2026 | $68.40 | $67.14 | $1.26 | 7,300.0 | +3.43% |
| Jun 30, 2026 | $66.15 | $64.89 | $1.26 | 9,179.0 | +2.25% |
| Jun 29, 2026 | $65.28 | $63.21 | $2.07 | 20,209.0 | +0.64% |
| Jun 26, 2026 | $64.67 | $63.58 | $1.09 | 15,961.0 | -6.38% |
| Jun 25, 2026 | $70.07 | $68.00 | $2.07 | 9,914.0 | +1.92% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $72.96 | $61.80 | $11.16 | 229,962.0 | +6.27% |
| Jun, 2026 | $73.97 | $62.50 | $11.47 | 277,109.0 | -13.59% |
| May, 2026 | $76.86 | $63.03 | $13.83 | 744,101.0 | +7.55% |
| Apr, 2026 | $70.50 | $57.00 | $13.50 | 535,999.0 | +25.87% |
| Mar, 2026 | $61.66 | $51.15 | $10.51 | 373,537.0 | +9.48% |
| Feb, 2026 | $58.14 | $50.31 | $7.83 | 274,227.0 | -8.85% |
| Jan, 2026 | $60.77 | $50.80 | $9.96 | 182,631.0 | +10.90% |
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $43.76 | $6.24 | 119,860.0 | +12.09% |
| Nov, 2025 | $46.76 | $39.17 | $7.59 | 411,727.0 | +5.20% |
| Oct, 2025 | $49.28 | $41.32 | $7.96 | 187,690.0 | -11.47% |
| Sep, 2025 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| Aug, 2025 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| Jul, 2025 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| Jun, 2025 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):