Nayax Ltd (NYAX)

Overview News Price History Discussions Forecast Stock Split

Nayax Ltd Stock (NYAX) Price History

The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of May 22, 2026, is $67.98.

Nayax Ltd all-time high stock price is $75.00, occurred on May 19, 2026.
The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $67.98 now.
The 52-week high stock price for NYAX is $75.00, representing a 10.33% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for NYAX is $39.17, indicating a -42.38% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about NYAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$69.30	$67.51	$1.79	6,105.0	+1.42%
May 21, 2026	$68.78	$66.83	$1.95	4,966.0	+0.33%
May 20, 2026	$67.31	$65.56	$1.75	28,491.0	-0.28%
May 19, 2026	$75.00	$63.03	$11.97	33,050.0	+5.05%
May 18, 2026	$64.86	$63.71	$1.15	17,950.0	+0.62%
May 15, 2026	$64.26	$63.39	$0.87	27,780.0	-3.10%
May 14, 2026	$66.67	$63.39	$3.28	79,551.0	-4.51%
May 13, 2026	$68.70	$63.27	$5.43	272,067.0	-4.03%
May 12, 2026	$72.03	$70.58	$1.45	20,653.0	+3.31%
May 11, 2026	$70.33	$68.52	$1.81	27,522.0	-4.03%
May 08, 2026	$73.14	$70.65	$2.49	53,967.0	-0.48%
May 07, 2026	$72.40	$71.34	$1.06	32,289.0	-2.22%
May 06, 2026	$74.83	$72.95	$1.88	25,554.0	+2.06%
May 05, 2026	$72.50	$72.00	$0.502	5,947.0	+3.25%
May 04, 2026	$70.86	$70.22	$0.64	6,330.0	-1.90%
May 01, 2026	$72.00	$70.78	$1.22	7,705.0	+1.55%
Apr 30, 2026	$70.50	$69.55	$0.95	9,363.0	+4.01%
Apr 29, 2026	$68.52	$67.41	$1.11	6,239.0	-0.41%
Apr 28, 2026	$68.05	$66.59	$1.46	16,493.0	+2.16%

Nayax Ltd Stock (NYAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nayax Ltd Stock (NYAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.00	$63.03	$11.97	656,032.0	-3.56%
Apr, 2026	$70.50	$57.00	$13.50	535,999.0	+25.87%
Mar, 2026	$61.66	$51.15	$10.51	373,537.0	+9.48%
Feb, 2026	$58.14	$50.31	$7.83	274,227.0	-8.85%
Jan, 2026	$60.77	$50.80	$9.96	182,631.0	+10.90%

Nayax Ltd Stock (NYAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.00	$43.76	$6.24	119,860.0	+12.09%
Nov, 2025	$46.76	$39.17	$7.59	411,727.0	+5.20%
Oct, 2025	$49.28	$41.32	$7.96	187,690.0	-11.47%
Sep, 2025	$51.54	$45.98	$5.56	216,751.0	-4.30%
Aug, 2025	$50.87	$42.11	$8.76	222,082.0	+15.38%
Jul, 2025	$52.46	$42.50	$9.96	226,676.0	-14.22%
Jun, 2025	$50.46	$42.40	$8.06	495,255.0	+12.46%
May, 2025	$45.72	$37.95	$7.77	322,388.0	+8.60%
Apr, 2025	$42.12	$32.38	$9.75	125,274.0	+21.60%
Mar, 2025	$38.06	$33.05	$5.01	127,967.0	-8.44%
Feb, 2025	$40.70	$36.50	$4.20	102,970.0	-4.67%
Jan, 2025	$38.80	$29.50	$9.30	166,389.0	+32.99%

Nayax Ltd Stock (NYAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.92	$26.77	$3.15	221,720.0	-3.10%
Nov, 2024	$30.10	$25.32	$4.78	162,090.0	+2.53%
Oct, 2024	$29.99	$24.50	$5.49	245,216.0	+14.64%
Sep, 2024	$26.97	$22.70	$4.27	217,033.0	+0.40%
Aug, 2024	$25.24	$20.31	$4.93	56,585.0	+11.81%
Jul, 2024	$24.68	$20.62	$4.06	189,697.0	+3.02%
Jun, 2024	$25.70	$20.93	$4.77	89,011.0	-16.05%
May, 2024	$30.83	$23.55	$7.28	123,757.0	+0.07%
Apr, 2024	$27.23	$23.29	$3.94	153,006.0	-0.95%
Mar, 2024	$28.45	$25.30	$3.14	462,363.0	-6.63%
Feb, 2024	$30.99	$24.18	$6.81	41,494.0	+15.71%
Jan, 2024	$25.15	$18.75	$6.40	20,800.0	+27.30%