Get the Stockscreener App
44.79
0.18%
0.08
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of October 15, 2026, is $44.79.
- Nayax Ltd all-time high stock price is $76.86, occurred on May 29, 2026.
- The lowest Nayax Ltd stock price recorded was $18.46 on December 15, 2023. Since then, Nayax Ltd's stock price has risen over 142.63% to $44.79 now.
- The 52-week high stock price for NYAX is $76.86, representing a 71.60% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NYAX is $39.17, indicating a -12.55% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Nayax Ltd (NYAX) stock in the beginning of 2025 was $30.16. The stock closed the year at $50.60, a gain of over 67.77% for the year.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $45.04 | $44.55 | $0.49 | 12,318.0 | +0.18% |
| Oct 14, 2026 | $45.31 | $44.37 | $0.94 | 12,051.0 | +2.08% |
| Oct 13, 2026 | $44.53 | $42.47 | $2.06 | 14,088.0 | -1.13% |
| Oct 12, 2026 | $45.37 | $44.16 | $1.21 | 25,668.0 | -2.84% |
| Oct 09, 2026 | $45.85 | $45.26 | $0.59 | 8,962.0 | +0.36% |
| Oct 08, 2026 | $46.16 | $45.10 | $1.07 | 33,447.0 | -2.53% |
| Oct 07, 2026 | $47.62 | $46.36 | $1.26 | 15,711.0 | -3.49% |
| Oct 06, 2026 | $48.92 | $47.96 | $0.96 | 45,335.0 | -2.96% |
| Oct 05, 2026 | $50.30 | $49.62 | $0.675 | 30,976.0 | +1.57% |
| Oct 02, 2026 | $49.84 | $48.90 | $0.94 | 32,007.0 | +1.55% |
| Oct 01, 2026 | $49.83 | $47.96 | $1.87 | 23,907.0 | +1.13% |
| Sep 30, 2026 | $48.00 | $46.62 | $1.38 | 43,152.0 | +7.05% |
| Sep 29, 2026 | $45.33 | $44.52 | $0.815 | 55,658.0 | -0.20% |
| Sep 28, 2026 | $45.50 | $44.14 | $1.36 | 27,873.0 | -0.82% |
| Sep 25, 2026 | $45.96 | $44.84 | $1.12 | 20,977.0 | +0.63% |
| Sep 24, 2026 | $45.65 | $43.32 | $2.33 | 37,429.0 | +4.97% |
| Sep 23, 2026 | $43.33 | $42.35 | $0.98 | 36,021.0 | -1.62% |
| Sep 22, 2026 | $44.08 | $42.53 | $1.55 | 25,690.0 | -1.90% |
| Sep 21, 2026 | $45.12 | $43.31 | $1.81 | 32,582.0 | +2.08% |
| Sep 18, 2026 | $43.74 | $43.21 | $0.5299 | 5,050.0 | -1.09% |
| Sep 17, 2026 | $44.13 | $43.52 | $0.61 | 9,870.0 | +1.95% |
| Sep 16, 2026 | $44.06 | $42.77 | $1.29 | 19,638.0 | -4.90% |
| Sep 15, 2026 | $46.13 | $44.85 | $1.28 | 53,606.0 | -1.98% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.30 | $42.47 | $7.83 | 254,470.0 | -6.12% |
| Sep, 2026 | $54.18 | $42.35 | $11.83 | 653,225.0 | -8.36% |
| Aug, 2026 | $70.00 | $45.59 | $24.41 | 611,125.0 | -23.74% |
| Jul, 2026 | $72.96 | $61.80 | $11.16 | 252,158.0 | +4.21% |
| Jun, 2026 | $73.97 | $62.50 | $11.47 | 277,109.0 | -13.59% |
| May, 2026 | $76.86 | $63.03 | $13.83 | 744,101.0 | +7.55% |
| Apr, 2026 | $70.50 | $57.00 | $13.50 | 535,999.0 | +25.87% |
| Mar, 2026 | $61.66 | $51.15 | $10.51 | 373,537.0 | +9.48% |
| Feb, 2026 | $58.14 | $50.31 | $7.83 | 274,227.0 | -8.85% |
| Jan, 2026 | $60.77 | $50.80 | $9.96 | 182,631.0 | +10.90% |
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $43.76 | $6.24 | 119,860.0 | +12.09% |
| Nov, 2025 | $46.76 | $39.17 | $7.59 | 411,727.0 | +5.20% |
| Oct, 2025 | $49.28 | $41.32 | $7.96 | 187,690.0 | -11.47% |
| Sep, 2025 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| Aug, 2025 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| Jul, 2025 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| Jun, 2025 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
5.85%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):