Get the Stockscreener App
0.00
100.00%
-10.55
Overview
News
Price History
Option Chain
Financials
Why NYCB Down?
Discussions
Forecast
Stock Split
Dividend History
New York Community Bancorp Inc Stock (NYCB) Price History
The historical daily chart and data for New York Community Bancorp Inc stock (NYCB), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- New York Community Bancorp Inc all-time high stock price is $39.96, occurred on August 08, 2023.
- The lowest New York Community Bancorp Inc stock price recorded was $1.70 on March 06, 2024. Since then, New York Community Bancorp Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NYCB is $34.47, representing a increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for NYCB is $5.10, indicating a decrease from the current share price, occurred on March 06, 2024.
- The closing price of New York Community Bancorp Inc (NYCB) stock in the beginning of 2023 was $12.43. The stock closed the year at $8.60, a loss of over -30.81% for the year.
The table below shows more information about NYCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 25, 2024 | $11.75 | $10.36 | $1.39 | 18,499,482.0 | -8.26% |
| Oct 24, 2024 | $11.89 | $11.44 | $0.455 | 9,839,346.0 | -2.62% |
| Oct 23, 2024 | $11.93 | $11.61 | $0.315 | 3,925,862.0 | +0.25% |
| Oct 22, 2024 | $11.89 | $11.50 | $0.39 | 4,668,215.0 | +0.77% |
| Oct 21, 2024 | $12.49 | $11.64 | $0.8469 | 6,725,229.0 | -4.02% |
New York Community Bancorp Inc Stock (NYCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New York Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New York Community Bancorp Inc Stock (NYCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $12.49 | $10.36 | $2.13 | 102,531,320.0 | -6.06% |
| Sep, 2024 | $12.42 | $9.51 | $2.91 | 146,234,892.0 | +3.60% |
| Aug, 2024 | $11.49 | $9.11 | $2.38 | 127,184,498.0 | +3.04% |
| Jul, 2024 | $12.13 | $9.11 | $3.03 | 150,550,571.7 | +8.90% |
| Jun, 2024 | $10.39 | $8.64 | $1.75 | 117,408,943.3 | -2.13% |
| May, 2024 | $12.03 | $9.00 | $3.03 | 130,906,719.0 | +24.15% |
| Apr, 2024 | $10.05 | $7.86 | $2.19 | 123,986,326.0 | -17.70% |
| Mar, 2024 | $13.20 | $5.10 | $8.10 | 372,751,664.0 | -32.78% |
| Feb, 2024 | $19.68 | $10.80 | $8.88 | 339,888,111.3 | -25.97% |
| Jan, 2024 | $31.86 | $16.74 | $15.12 | 92,682,479.3 | -36.75% |
New York Community Bancorp Inc Stock (NYCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.47 | $27.99 | $6.48 | 69,774,679.7 | +8.71% |
| Nov, 2023 | $30.18 | $26.71 | $3.47 | 59,684,498.7 | -0.74% |
| Oct, 2023 | $34.11 | $27.36 | $6.75 | 77,270,129.7 | -16.40% |
| Sep, 2023 | $37.41 | $32.88 | $4.53 | 52,370,554.0 | -7.65% |
| Aug, 2023 | $41.23 | $34.92 | $6.31 | 59,859,261.3 | -11.46% |
| Jul, 2023 | $42.66 | $32.74 | $9.92 | 63,409,734.7 | +23.40% |
| Jun, 2023 | $34.20 | $30.87 | $3.33 | 69,849,575.7 | +9.34% |
| May, 2023 | $33.63 | $27.12 | $6.51 | 105,496,163.7 | -3.84% |
| Apr, 2023 | $32.37 | $25.50 | $6.87 | 98,092,388.7 | +18.25% |
| Mar, 2023 | $28.04 | $17.43 | $10.61 | 204,045,901.7 | +1.80% |
| Feb, 2023 | $31.32 | $26.58 | $4.74 | 47,131,518.0 | -11.11% |
| Jan, 2023 | $30.51 | $25.80 | $4.71 | 53,526,591.3 | +16.16% |
New York Community Bancorp Inc Stock (NYCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.26 | $24.97 | $3.29 | 75,284,421.0 | -8.02% |
| Nov, 2022 | $30.70 | $25.98 | $4.72 | 106,081,528.7 | +0.43% |
| Oct, 2022 | $29.13 | $24.51 | $4.62 | 87,913,296.0 | +9.14% |
| Sep, 2022 | $30.39 | $25.48 | $4.91 | 43,726,944.7 | -12.87% |
| Aug, 2022 | $33.06 | $29.34 | $3.72 | 32,338,411.3 | -7.82% |
| Jul, 2022 | $32.13 | $26.73 | $5.40 | 35,460,533.0 | +16.32% |
| Jun, 2022 | $30.42 | $25.50 | $4.92 | 48,443,056.0 | -8.52% |
| May, 2022 | $30.27 | $26.19 | $4.08 | 66,636,669.7 | +8.01% |
| Apr, 2022 | $32.46 | $27.63 | $4.83 | 53,167,545.0 | -13.81% |
| Mar, 2022 | $35.19 | $32.16 | $3.03 | 59,829,687.3 | -7.11% |
| Feb, 2022 | $35.64 | $32.62 | $3.02 | 46,750,634.7 | -1.03% |
| Jan, 2022 | $40.70 | $34.26 | $6.44 | 50,119,643.3 | -4.50% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):