52.11
price up icon0.27%   0.14
after-market After Hours: 52.10 -0.010 -0.02%
loading

Ishares New York Muni Bond Etf Stock (NYF) Price History

The historical daily chart and data for Ishares New York Muni Bond Etf stock (NYF), show that the latest closing stock price as of August 01, 2025, is $52.11.
  • Ishares New York Muni Bond Etf all-time high stock price is $58.92, occurred on March 09, 2020.
  • The lowest Ishares New York Muni Bond Etf stock price recorded was $49.91 on November 03, 2022. Since then, Ishares New York Muni Bond Etf's stock price has risen over 4.41% to $52.11 now.
  • The 52-week high stock price for NYF is $54.40, representing a 4.39% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NYF is $50.04, indicating a -3.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares New York Muni Bond Etf (NYF) stock in the beginning of 2024 was $57.91. The stock closed the year at $52.40, a loss of over -9.51% for the year.
The table below shows more information about NYF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.11 $52.02 $0.09 48,937.0 +0.27%
Jul 31, 2025 $52.03 $51.90 $0.13 176,103.0 +0.23%
Jul 30, 2025 $51.89 $51.78 $0.105 147,491.0 -0.13%
Jul 29, 2025 $51.92 $51.80 $0.12 98,397.0 +0.34%
Jul 28, 2025 $51.77 $51.71 $0.0551 94,847.0 +0.02%
Jul 25, 2025 $51.77 $51.69 $0.0823 115,103.0 +0.15%
Jul 24, 2025 $51.71 $51.61 $0.10 69,456.0 -0.07%
Jul 23, 2025 $51.70 $51.65 $0.0476 34,122.0 -0.06%
Jul 22, 2025 $51.90 $51.67 $0.23 148,572.0 +0.06%
Jul 21, 2025 $51.84 $51.69 $0.1499 184,501.0 +0.17%
Jul 18, 2025 $51.66 $51.58 $0.08 76,456.0 -0.04%
Jul 17, 2025 $51.78 $51.59 $0.19 137,691.0 -0.37%
Jul 16, 2025 $51.90 $51.72 $0.1849 114,791.0 -0.13%
Jul 15, 2025 $52.00 $51.75 $0.2499 141,406.0 -0.25%
Jul 14, 2025 $52.01 $51.86 $0.1467 71,307.0 +0.12%
Jul 11, 2025 $52.00 $51.90 $0.10 69,511.0 -0.25%
Jul 10, 2025 $52.08 $52.02 $0.0639 96,208.0 +0.00%
Jul 09, 2025 $52.13 $51.98 $0.1479 89,658.0 +0.22%
Jul 08, 2025 $52.02 $51.95 $0.07 82,234.0 -0.11%
Jul 07, 2025 $52.20 $51.96 $0.24 82,765.0 -0.08%
Jul 03, 2025 $52.10 $51.98 $0.12 65,908.0 +0.04%

Ishares New York Muni Bond Etf Stock (NYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares New York Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares New York Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares New York Muni Bond Etf Stock (NYF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.11 $52.02 $0.09 48,937.0 +0.00%
Jul, 2025 $52.20 $51.58 $0.62 2,264,341.0 -0.06%
Jun, 2025 $52.17 $51.66 $0.51 2,225,018.0 +0.27%
May, 2025 $52.38 $51.75 $0.6324 2,042,316.0 -0.65%
Apr, 2025 $53.46 $50.04 $3.42 3,185,646.0 -0.59%
Mar, 2025 $53.74 $52.23 $1.51 1,984,266.0 -2.34%
Feb, 2025 $53.95 $53.03 $0.92 1,552,660.0 +1.01%
Jan, 2025 $53.51 $52.63 $0.8778 2,037,283.0 +0.28%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.30 $52.76 $1.54 1,611,507.0 -1.95%
Nov, 2024 $54.24 $52.87 $1.37 1,066,813.0 +1.50%
Oct, 2024 $54.39 $53.08 $1.31 1,328,105.0 -1.64%
Sep, 2024 $54.40 $53.89 $0.51 1,047,422.0 +0.75%
Aug, 2024 $54.31 $53.68 $0.6299 910,341.0 +0.14%
Jul, 2024 $53.85 $53.07 $0.78 987,816.0 +0.86%
Jun, 2024 $53.62 $52.74 $0.875 1,080,576.0 +1.06%
May, 2024 $53.69 $52.74 $0.9482 1,400,256.0 -0.45%
Apr, 2024 $53.60 $52.97 $0.635 1,688,030.0 -1.38%
Mar, 2024 $54.12 $53.70 $0.42 1,194,357.0 -0.35%
Feb, 2024 $54.32 $53.63 $0.6879 825,928.0 -0.39%
Jan, 2024 $54.25 $53.56 $0.69 1,425,086.0 +0.22%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.25 $53.06 $1.19 2,784,073.0 +1.71%
Nov, 2023 $53.25 $50.20 $3.05 3,408,890.0 +5.81%
Oct, 2023 $51.30 $50.15 $1.15 4,995,602.0 -1.51%
Sep, 2023 $52.37 $50.95 $1.42 3,272,723.0 -2.71%
Aug, 2023 $53.09 $52.18 $0.9142 872,419.0 -1.52%
Jul, 2023 $53.58 $52.89 $0.69 1,405,458.0 +0.00%
Jun, 2023 $53.44 $52.78 $0.66 1,667,691.0 +0.38%
May, 2023 $53.58 $52.33 $1.25 647,082.0 -0.75%
Apr, 2023 $54.14 $53.17 $0.9732 728,959.0 -0.09%
Mar, 2023 $53.51 $52.06 $1.45 564,231.0 +2.31%
Feb, 2023 $53.96 $52.19 $1.77 706,538.0 -2.66%
Jan, 2023 $53.82 $52.44 $1.38 1,562,381.0 +2.54%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):