Get the Stockscreener App
2.97
3.13%
0.09
After Hours:
2.96
-0.01
-0.34%
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of May 05, 2026, is $2.97.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $2.97 now.
- The 52-week high stock price for NYXH is $8.64, representing a 190.91% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for NYXH is $2.76, indicating a -7.07% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.97 | $2.87 | $0.0999 | 33,866.0 | +3.13% |
| May 04, 2026 | $3.00 | $2.87 | $0.13 | 19,205.0 | -4.00% |
| May 01, 2026 | $3.02 | $2.90 | $0.12 | 6,636.0 | +1.69% |
| Apr 30, 2026 | $3.00 | $2.86 | $0.14 | 10,076.0 | +0.68% |
| Apr 29, 2026 | $2.96 | $2.88 | $0.08 | 12,467.0 | -2.66% |
| Apr 28, 2026 | $3.01 | $2.95 | $0.06 | 5,745.0 | +0.33% |
| Apr 27, 2026 | $3.04 | $3.00 | $0.0425 | 3,353.0 | +0.67% |
| Apr 24, 2026 | $3.03 | $2.91 | $0.12 | 44,194.0 | -2.61% |
| Apr 23, 2026 | $3.13 | $3.01 | $0.12 | 20,072.0 | -0.33% |
| Apr 22, 2026 | $3.24 | $3.06 | $0.18 | 36,415.0 | -4.66% |
| Apr 21, 2026 | $3.39 | $3.20 | $0.1872 | 13,289.0 | -0.31% |
| Apr 20, 2026 | $3.30 | $3.18 | $0.12 | 21,172.0 | -0.92% |
| Apr 17, 2026 | $3.36 | $3.25 | $0.11 | 27,698.0 | -0.61% |
| Apr 16, 2026 | $3.42 | $3.19 | $0.23 | 20,829.0 | -2.81% |
| Apr 15, 2026 | $3.41 | $3.23 | $0.18 | 47,778.0 | +3.21% |
| Apr 14, 2026 | $3.40 | $3.16 | $0.235 | 77,461.0 | +10.47% |
| Apr 13, 2026 | $2.96 | $2.79 | $0.17 | 71,153.0 | +3.50% |
| Apr 10, 2026 | $2.92 | $2.82 | $0.0999 | 38,122.0 | -0.35% |
| Apr 09, 2026 | $2.97 | $2.83 | $0.14 | 18,963.0 | -5.28% |
| Apr 08, 2026 | $3.30 | $3.01 | $0.29 | 35,887.0 | -8.18% |
| Apr 07, 2026 | $3.47 | $3.27 | $0.20 | 44,524.0 | -5.71% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.02 | $2.87 | $0.15 | 93,573.0 | +0.68% |
| Apr, 2026 | $3.64 | $2.79 | $0.85 | 741,577.0 | +1.03% |
| Mar, 2026 | $4.17 | $2.76 | $1.41 | 1,268,818.0 | -28.43% |
| Feb, 2026 | $5.17 | $3.92 | $1.25 | 1,049,031.0 | -14.11% |
| Jan, 2026 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| Nov, 2025 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| Oct, 2025 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| Sep, 2025 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| Aug, 2025 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| Jul, 2025 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):