Get the Stockscreener App
10.74
0.83%
-0.09
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of February 07, 2025, is $10.74.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $10.74 now.
- The 52-week high stock price for NYXH is $20.00, representing a 86.22% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for NYXH is $6.76, indicating a -37.06% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.94 | $10.61 | $0.3301 | 27,494.0 | -0.74% |
| Feb 06, 2025 | $11.08 | $10.75 | $0.33 | 25,864.0 | -1.46% |
| Feb 05, 2025 | $11.10 | $10.68 | $0.42 | 35,380.0 | +2.71% |
| Feb 04, 2025 | $11.09 | $10.46 | $0.625 | 20,415.0 | -0.93% |
| Feb 03, 2025 | $11.32 | $10.51 | $0.81 | 68,892.0 | +0.00% |
| Jan 31, 2025 | $10.80 | $10.40 | $0.40 | 21,748.0 | +2.86% |
| Jan 30, 2025 | $10.76 | $10.32 | $0.4359 | 9,367.0 | +1.16% |
| Jan 29, 2025 | $11.45 | $10.07 | $1.38 | 10,251.0 | -0.38% |
| Jan 28, 2025 | $10.86 | $10.35 | $0.51 | 9,406.0 | -3.79% |
| Jan 27, 2025 | $10.84 | $10.47 | $0.37 | 13,392.0 | +0.19% |
| Jan 24, 2025 | $10.88 | $10.36 | $0.52 | 14,042.0 | +4.24% |
| Jan 23, 2025 | $10.61 | $10.08 | $0.53 | 13,050.0 | -0.19% |
| Jan 22, 2025 | $10.70 | $10.38 | $0.3238 | 40,869.0 | -4.06% |
| Jan 21, 2025 | $11.17 | $10.76 | $0.41 | 76,054.0 | -0.73% |
| Jan 17, 2025 | $11.38 | $10.67 | $0.71 | 104,555.0 | +0.00% |
| Jan 16, 2025 | $11.13 | $9.92 | $1.21 | 102,296.0 | +8.56% |
| Jan 15, 2025 | $10.19 | $9.39 | $0.795 | 61,316.0 | +7.83% |
| Jan 14, 2025 | $9.59 | $9.07 | $0.515 | 110,035.0 | -0.11% |
| Jan 13, 2025 | $9.33 | $8.86 | $0.47 | 17,926.0 | +0.86% |
| Jan 10, 2025 | $9.67 | $9.20 | $0.47 | 39,777.0 | -5.32% |
| Jan 08, 2025 | $9.85 | $9.26 | $0.5943 | 112,289.0 | -0.81% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.32 | $10.46 | $0.855 | 178,045.0 | -0.46% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa Stock (NYXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| Nov, 2023 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| Oct, 2023 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| Sep, 2023 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| Aug, 2023 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| Jul, 2023 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| Jun, 2023 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| May, 2023 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| Apr, 2023 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| Mar, 2023 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| Feb, 2023 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| Jan, 2023 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):