Get the Stockscreener App
5.01
3.73%
0.18
After Hours:
5.08
0.07
+1.40%
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of January 07, 2026, is $5.01.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $5.01 now.
- The 52-week high stock price for NYXH is $11.87, representing a 136.93% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NYXH is $4.345, indicating a -13.27% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.03 | $4.75 | $0.278 | 32,298.0 | +3.73% |
| Jan 06, 2026 | $4.87 | $4.70 | $0.17 | 14,508.0 | +2.77% |
| Jan 05, 2026 | $4.85 | $4.49 | $0.3599 | 150,462.0 | +4.44% |
| Jan 02, 2026 | $4.78 | $4.45 | $0.33 | 76,794.0 | -2.17% |
| Dec 31, 2025 | $4.70 | $4.50 | $0.1998 | 29,560.0 | -1.08% |
| Dec 30, 2025 | $4.74 | $4.60 | $0.1415 | 43,901.0 | -2.11% |
| Dec 29, 2025 | $4.86 | $4.59 | $0.2669 | 103,045.0 | +6.26% |
| Dec 26, 2025 | $4.77 | $4.47 | $0.30 | 19,860.0 | -3.87% |
| Dec 24, 2025 | $4.74 | $4.64 | $0.09 | 3,024.0 | -0.21% |
| Dec 23, 2025 | $4.79 | $4.58 | $0.205 | 38,352.0 | -1.89% |
| Dec 22, 2025 | $4.84 | $4.72 | $0.125 | 22,690.0 | -2.06% |
| Dec 19, 2025 | $4.85 | $4.62 | $0.235 | 11,648.0 | +4.30% |
| Dec 18, 2025 | $4.87 | $4.63 | $0.2431 | 15,639.0 | -3.12% |
| Dec 17, 2025 | $4.93 | $4.70 | $0.23 | 38,272.0 | +0.00% |
| Dec 16, 2025 | $4.85 | $4.80 | $0.05 | 7,531.0 | -1.84% |
| Dec 15, 2025 | $4.90 | $4.74 | $0.16 | 12,727.0 | +3.38% |
| Dec 12, 2025 | $4.87 | $4.69 | $0.18 | 24,570.0 | -2.87% |
| Dec 11, 2025 | $5.04 | $4.80 | $0.24 | 37,003.0 | -1.02% |
| Dec 10, 2025 | $4.99 | $4.75 | $0.24 | 7,113.0 | +0.82% |
| Dec 09, 2025 | $4.99 | $4.87 | $0.1157 | 14,350.0 | -1.41% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.03 | $4.45 | $0.58 | 306,360.0 | +8.91% |
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| Nov, 2025 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| Oct, 2025 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| Sep, 2025 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| Aug, 2025 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| Jul, 2025 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| Jun, 2025 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| May, 2025 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| Apr, 2025 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| Mar, 2025 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
0.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):