7.30
price down icon2.14%   -0.16
after-market After Hours: 7.25 -0.05 -0.68%
loading

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of August 01, 2025, is $7.30.
  • Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
  • The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $7.30 now.
  • The 52-week high stock price for NYXH is $11.87, representing a 62.60% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for NYXH is $5.55, indicating a -23.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.60 $6.90 $0.70 60,727.0 -2.14%
Jul 31, 2025 $7.57 $7.22 $0.345 94,628.0 +4.78%
Jul 30, 2025 $7.49 $7.00 $0.49 37,825.0 -4.81%
Jul 29, 2025 $7.59 $7.19 $0.40 105,124.0 +4.32%
Jul 28, 2025 $7.52 $7.04 $0.4733 79,308.0 -5.41%
Jul 25, 2025 $7.77 $7.50 $0.27 39,984.0 -2.70%
Jul 24, 2025 $7.85 $7.65 $0.20 30,321.0 +0.13%
Jul 23, 2025 $7.88 $7.75 $0.1225 12,978.0 -0.26%
Jul 22, 2025 $7.89 $7.66 $0.23 35,665.0 -1.76%
Jul 21, 2025 $8.02 $7.82 $0.1902 52,624.0 -3.41%
Jul 18, 2025 $8.37 $8.10 $0.27 11,372.0 -0.72%
Jul 17, 2025 $8.33 $8.01 $0.3243 30,026.0 +3.89%
Jul 16, 2025 $8.06 $7.80 $0.26 38,441.0 +0.50%
Jul 15, 2025 $8.00 $7.77 $0.23 31,416.0 +1.15%
Jul 14, 2025 $7.88 $7.52 $0.36 22,408.0 +3.70%
Jul 11, 2025 $7.75 $7.40 $0.3499 49,950.0 -2.33%
Jul 10, 2025 $7.85 $7.60 $0.25 77,620.0 -0.13%
Jul 09, 2025 $7.99 $7.67 $0.32 52,398.0 -2.88%
Jul 08, 2025 $8.03 $7.82 $0.21 24,537.0 +1.53%
Jul 07, 2025 $7.91 $7.69 $0.22 25,857.0 +1.16%
Jul 03, 2025 $7.83 $7.66 $0.1685 14,612.0 +0.91%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.60 $6.90 $0.70 60,727.0 +0.00%
Jul, 2025 $8.37 $6.90 $1.47 967,373.0 -2.41%
Jun, 2025 $8.02 $7.25 $0.77 912,119.0 -2.22%
May, 2025 $8.64 $5.62 $3.02 3,072,357.0 +24.59%
Apr, 2025 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
Mar, 2025 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
Feb, 2025 $11.32 $9.76 $1.56 641,599.0 -7.04%
Jan, 2025 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.81 $7.26 $1.55 979,802.0 -3.09%
Nov, 2024 $10.01 $8.00 $2.01 596,096.0 -12.18%
Oct, 2024 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
Sep, 2024 $9.92 $7.33 $2.59 304,369.0 +19.38%
Aug, 2024 $8.84 $7.44 $1.40 132,096.0 -4.31%
Jul, 2024 $9.51 $6.76 $2.75 296,011.0 +19.94%
Jun, 2024 $9.32 $6.86 $2.46 537,715.0 -25.93%
May, 2024 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
Apr, 2024 $13.50 $8.29 $5.21 680,975.0 -23.31%
Mar, 2024 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
Feb, 2024 $17.80 $9.03 $8.77 946,109.0 +27.54%
Jan, 2024 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Stock (NYXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.32 $4.51 $0.81 350,163.0 -10.51%
Nov, 2023 $5.76 $4.73 $1.03 278,698.0 -7.74%
Oct, 2023 $7.22 $5.23 $1.99 154,327.0 -20.28%
Sep, 2023 $8.26 $6.68 $1.58 46,299.0 -6.06%
Aug, 2023 $8.26 $7.50 $0.755 22,855.0 -8.81%
Jul, 2023 $8.26 $7.27 $0.99 98,719.0 +2.75%
Jun, 2023 $9.29 $7.60 $1.69 97,162.0 +4.57%
May, 2023 $9.05 $6.45 $2.60 476,848.0 -5.32%
Apr, 2023 $10.34 $6.95 $3.39 829,312.0 +8.30%
Mar, 2023 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
Feb, 2023 $5.66 $4.36 $1.30 223,363.0 -3.90%
Jan, 2023 $6.12 $5.20 $0.92 187,475.0 +8.02%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):