Nyxoah Sa (NYXH)

Overview News Price History Discussions Forecast

Nyxoah Sa Stock (NYXH) Price History

The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of May 22, 2026, is $2.87.

Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $2.87 now.
The 52-week high stock price for NYXH is $8.5878, representing a 199.23% increase from the current share price, occurred on August 11, 2025.
The 52-week low stock price for NYXH is $2.72, indicating a -5.23% decrease from the current share price, occurred on May 19, 2026.
The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2025 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.

The table below shows more information about NYXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.88	$2.75	$0.1299	106,416.0	+0.00%
May 21, 2026	$2.92	$2.84	$0.08	31,452.0	+0.35%
May 20, 2026	$2.94	$2.78	$0.155	18,282.0	+1.78%
May 19, 2026	$2.88	$2.72	$0.16	85,961.0	-3.77%
May 18, 2026	$3.15	$2.82	$0.33	142,543.0	-5.19%
May 15, 2026	$3.11	$2.96	$0.15	30,651.0	+5.48%
May 14, 2026	$3.02	$2.90	$0.1187	71,109.0	-5.19%
May 13, 2026	$3.15	$3.00	$0.15	26,807.0	+0.33%
May 12, 2026	$3.23	$3.00	$0.23	24,486.0	-7.81%
May 11, 2026	$3.35	$3.22	$0.1349	29,882.0	+2.15%
May 08, 2026	$3.26	$3.12	$0.145	66,219.0	+1.87%
May 07, 2026	$3.25	$3.11	$0.14	30,212.0	-0.62%
May 06, 2026	$3.24	$3.00	$0.235	24,609.0	+8.42%
May 05, 2026	$2.97	$2.87	$0.0999	33,866.0	+3.13%
May 04, 2026	$3.00	$2.87	$0.13	19,205.0	-4.00%
May 01, 2026	$3.02	$2.90	$0.12	6,636.0	+1.69%
Apr 30, 2026	$3.00	$2.86	$0.14	10,076.0	+0.68%
Apr 29, 2026	$2.96	$2.88	$0.08	12,467.0	-2.66%
Apr 28, 2026	$3.01	$2.95	$0.06	5,745.0	+0.33%

Nyxoah Sa Stock (NYXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyxoah Sa Stock (NYXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.35	$2.72	$0.63	854,752.0	-2.71%
Apr, 2026	$3.64	$2.79	$0.85	741,577.0	+1.03%
Mar, 2026	$4.17	$2.76	$1.41	1,268,818.0	-28.43%
Feb, 2026	$5.17	$3.92	$1.25	1,049,031.0	-14.11%
Jan, 2026	$5.39	$4.45	$0.94	1,061,604.0	+3.26%

Nyxoah Sa Stock (NYXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.04	$4.47	$0.57	668,346.0	-3.12%
Nov, 2025	$5.92	$4.41	$1.51	975,904.0	-7.51%
Oct, 2025	$6.87	$4.70	$2.17	1,560,058.0	+12.83%
Sep, 2025	$6.13	$4.34	$1.79	1,368,497.0	-26.28%
Aug, 2025	$8.59	$6.01	$2.58	3,199,509.0	-16.35%
Jul, 2025	$8.37	$7.00	$1.37	906,646.0	-0.27%
Jun, 2025	$8.02	$7.25	$0.77	912,119.0	-2.22%
May, 2025	$8.64	$5.62	$3.02	3,072,357.0	+24.59%
Apr, 2025	$7.35	$5.55	$1.80	5,731,269.0	-12.03%
Mar, 2025	$11.87	$6.90	$4.97	1,634,503.0	-30.48%
Feb, 2025	$11.32	$9.76	$1.56	641,599.0	-7.04%
Jan, 2025	$11.45	$8.30	$3.15	1,079,745.0	+35.00%

Nyxoah Sa Stock (NYXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.81	$7.26	$1.55	979,802.0	-3.09%
Nov, 2024	$10.01	$8.00	$2.01	596,096.0	-12.18%
Oct, 2024	$10.12	$8.50	$1.62	3,437,993.0	-1.57%
Sep, 2024	$9.92	$7.33	$2.59	304,369.0	+19.38%
Aug, 2024	$8.84	$7.44	$1.40	132,096.0	-4.31%
Jul, 2024	$9.51	$6.76	$2.75	296,011.0	+19.94%
Jun, 2024	$9.32	$6.86	$2.46	537,715.0	-25.93%
May, 2024	$12.21	$7.29	$4.92	1,317,503.0	-9.04%
Apr, 2024	$13.50	$8.29	$5.21	680,975.0	-23.31%
Mar, 2024	$20.00	$12.71	$7.29	1,309,059.0	-2.25%
Feb, 2024	$17.80	$9.03	$8.77	946,109.0	+27.54%
Jan, 2024	$12.61	$4.00	$8.61	1,566,486.0	+133.19%