Get the Stockscreener App
10.89
9.35%
0.84
Nyxoah Sa Stock (NYXH) Price History
The historical daily chart and data for Nyxoah Sa stock (NYXH), show that the latest closing stock price as of March 14, 2025, is $10.89.
- Nyxoah Sa all-time high stock price is $34.20, occurred on September 03, 2021.
- The lowest Nyxoah Sa stock price recorded was $0.00 on November 06, 2023. Since then, Nyxoah Sa's stock price has risen over to $10.89 now.
- The 52-week high stock price for NYXH is $20.00, representing a 83.65% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for NYXH is $6.76, indicating a -37.92% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Nyxoah Sa (NYXH) stock in the beginning of 2024 was $22.00. The stock closed the year at $4.99, a loss of over -77.32% for the year.
The table below shows more information about NYXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $11.57 | $10.68 | $0.8864 | 138,340.0 | +7.66% |
| Mar 13, 2025 | $10.99 | $10.05 | $0.94 | 56,381.0 | +3.29% |
| Mar 12, 2025 | $10.14 | $9.73 | $0.41 | 20,533.0 | -2.21% |
| Mar 11, 2025 | $9.99 | $9.65 | $0.34 | 22,731.0 | +3.32% |
| Mar 10, 2025 | $10.00 | $9.51 | $0.4936 | 22,388.0 | -3.83% |
| Mar 07, 2025 | $10.39 | $9.92 | $0.47 | 12,545.0 | -0.96% |
| Mar 06, 2025 | $10.41 | $9.92 | $0.49 | 8,734.0 | -0.98% |
| Mar 05, 2025 | $10.41 | $10.02 | $0.3853 | 4,198.0 | +3.13% |
| Mar 04, 2025 | $10.24 | $9.88 | $0.3571 | 4,153.0 | -0.10% |
| Mar 03, 2025 | $10.25 | $9.91 | $0.34 | 11,331.0 | -1.29% |
| Feb 28, 2025 | $10.25 | $9.82 | $0.43 | 40,467.0 | -2.05% |
| Feb 27, 2025 | $10.45 | $9.76 | $0.69 | 16,583.0 | +3.40% |
| Feb 26, 2025 | $9.99 | $9.81 | $0.18 | 8,068.0 | -0.88% |
| Feb 25, 2025 | $10.44 | $9.80 | $0.64 | 26,712.0 | -3.47% |
| Feb 24, 2025 | $10.37 | $10.30 | $0.07 | 14,258.0 | +0.13% |
| Feb 21, 2025 | $10.51 | $10.30 | $0.2055 | 7,483.0 | -0.51% |
| Feb 20, 2025 | $10.56 | $10.30 | $0.2583 | 8,802.0 | -0.76% |
| Feb 19, 2025 | $10.70 | $10.35 | $0.345 | 15,130.0 | +0.00% |
| Feb 18, 2025 | $10.92 | $10.47 | $0.45 | 84,905.0 | -0.47% |
| Feb 14, 2025 | $10.80 | $10.50 | $0.2999 | 98,911.0 | -0.38% |
| Feb 13, 2025 | $10.71 | $10.47 | $0.24 | 35,985.0 | +0.57% |
| Feb 12, 2025 | $10.79 | $10.50 | $0.29 | 21,922.0 | +0.83% |
Nyxoah Sa Stock (NYXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyxoah Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyxoah Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyxoah Sa Stock (NYXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.57 | $9.51 | $2.06 | 301,334.0 | +7.77% |
| Feb, 2025 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| Jan, 2025 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Stock (NYXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| Nov, 2024 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| Oct, 2024 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| Sep, 2024 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| Aug, 2024 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| Jul, 2024 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| Jun, 2024 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| May, 2024 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| Apr, 2024 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| Mar, 2024 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| Feb, 2024 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| Jan, 2024 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa Stock (NYXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| Nov, 2023 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| Oct, 2023 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| Sep, 2023 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| Aug, 2023 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| Jul, 2023 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| Jun, 2023 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| May, 2023 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| Apr, 2023 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| Mar, 2023 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| Feb, 2023 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| Jan, 2023 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
2.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):