loading

Nuveen Municipal Credit Income Fund Stock (NZF) Price History

The historical daily chart and data for Nuveen Municipal Credit Income Fund stock (NZF), show that the latest closing stock price as of August 22, 2025, is $11.89.
  • Nuveen Municipal Credit Income Fund all-time high stock price is $17.59, occurred on July 29, 2021.
  • The lowest Nuveen Municipal Credit Income Fund stock price recorded was $9.82 on October 25, 2023. Since then, Nuveen Municipal Credit Income Fund's stock price has risen over 21.08% to $11.89 now.
  • The 52-week high stock price for NZF is $13.24, representing a 11.35% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NZF is $10.97, indicating a -7.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Credit Income Fund (NZF) stock in the beginning of 2024 was $17.08. The stock closed the year at $12.08, a loss of over -29.27% for the year.
The table below shows more information about NZF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.89 $11.77 $0.12 641,785.0 +1.11%
Aug 21, 2025 $11.76 $11.71 $0.05 431,943.0 +0.17%
Aug 20, 2025 $11.81 $11.72 $0.087 514,405.0 -0.42%
Aug 19, 2025 $11.86 $11.79 $0.07 327,577.0 -0.34%
Aug 18, 2025 $11.90 $11.81 $0.09 406,393.0 -0.34%
Aug 15, 2025 $11.90 $11.83 $0.07 517,146.0 -0.67%
Aug 14, 2025 $12.03 $11.92 $0.11 468,351.0 -0.50%
Aug 13, 2025 $12.01 $11.95 $0.0558 526,346.0 +0.50%
Aug 12, 2025 $11.99 $11.92 $0.0698 476,674.0 -0.25%
Aug 11, 2025 $12.00 $11.95 $0.05 538,117.0 -0.08%
Aug 08, 2025 $11.99 $11.94 $0.049 379,044.0 +0.33%
Aug 07, 2025 $11.97 $11.92 $0.05 486,300.0 +0.25%
Aug 06, 2025 $11.95 $11.87 $0.0799 544,232.0 +0.25%
Aug 05, 2025 $11.91 $11.83 $0.08 428,677.0 +0.51%
Aug 04, 2025 $11.90 $11.83 $0.0672 587,912.0 -0.34%
Aug 01, 2025 $11.91 $11.75 $0.1566 854,906.0 +1.45%
Jul 31, 2025 $11.74 $11.67 $0.07 629,417.0 +0.60%
Jul 30, 2025 $11.68 $11.62 $0.06 577,158.0 -0.26%
Jul 29, 2025 $11.70 $11.63 $0.07 530,871.0 +0.17%
Jul 28, 2025 $11.70 $11.62 $0.08 570,617.0 +0.09%
Jul 25, 2025 $11.66 $11.58 $0.08 536,674.0 +0.35%
Jul 24, 2025 $11.62 $11.55 $0.07 500,558.0 +0.09%

Nuveen Municipal Credit Income Fund Stock (NZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.03 $11.71 $0.32 8,771,593.0 +1.62%
Jul, 2025 $12.02 $11.53 $0.49 10,771,807.0 -1.85%
Jun, 2025 $11.99 $11.72 $0.27 8,729,413.0 +0.34%
May, 2025 $12.08 $11.64 $0.44 8,100,273.0 -0.25%
Apr, 2025 $12.38 $10.97 $1.41 13,031,789.0 -2.62%
Mar, 2025 $12.75 $12.01 $0.74 9,009,414.0 -3.55%
Feb, 2025 $12.74 $12.43 $0.315 8,932,669.0 +0.79%
Jan, 2025 $12.58 $12.06 $0.52 10,904,392.0 +3.37%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.09 $12.09 $1.00 16,995,481.0 -6.98%
Nov, 2024 $13.08 $12.38 $0.6998 12,387,950.0 +2.68%
Oct, 2024 $13.24 $12.41 $0.83 14,239,718.0 -3.13%
Sep, 2024 $13.13 $12.76 $0.37 15,260,983.0 +2.75%
Aug, 2024 $12.89 $12.63 $0.2607 15,258,509.0 +0.95%
Jul, 2024 $12.66 $12.24 $0.42 16,682,785.0 +2.27%
Jun, 2024 $12.49 $11.96 $0.53 9,512,278.0 +3.61%
May, 2024 $12.12 $11.69 $0.43 8,886,755.0 +1.97%
Apr, 2024 $12.23 $11.62 $0.6047 10,005,829.0 -4.49%
Mar, 2024 $12.29 $11.89 $0.40 9,034,927.0 +2.43%
Feb, 2024 $12.03 $11.73 $0.295 8,697,792.0 +0.50%
Jan, 2024 $12.08 $11.39 $0.69 10,852,241.0 +0.59%

Nuveen Municipal Credit Income Fund Stock (NZF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.98 $11.50 $0.4838 17,667,864.0 +3.23%
Nov, 2023 $11.51 $10.12 $1.39 16,102,246.0 +13.37%
Oct, 2023 $10.64 $9.82 $0.82 15,738,665.0 -3.16%
Sep, 2023 $11.36 $10.40 $0.96 12,201,091.0 -7.86%
Aug, 2023 $11.82 $11.11 $0.71 9,918,532.0 -4.31%
Jul, 2023 $11.88 $11.46 $0.415 7,028,614.0 +1.46%
Jun, 2023 $11.82 $11.35 $0.47 8,118,896.0 +2.19%
May, 2023 $11.76 $11.03 $0.725 10,572,545.0 -2.23%
Apr, 2023 $12.06 $11.48 $0.58 10,425,545.0 -2.34%
Mar, 2023 $11.95 $11.45 $0.50 11,310,754.0 +1.88%
Feb, 2023 $12.63 $11.60 $1.03 8,389,815.0 -5.86%
Jan, 2023 $12.63 $11.95 $0.68 11,100,598.0 +3.15%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):