Oaktree Acquisition Corp Iii Life Sciences (OACC)

Overview News Price History Discussions Forecast

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History

The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACC), show that the latest closing stock price as of September 24, 2026, is $10.78.

Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.88, occurred on July 30, 2026.
The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $0.00 on December 19, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over to $10.78 now.
The 52-week high stock price for OACC is $10.88, representing a 0.88% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for OACC is $10.45, indicating a -3.06% decrease from the current share price, occurred on September 29, 2025.

The table below shows more information about OACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.80	$10.78	$0.02	831.0	+0.28%
Sep 23, 2026	$10.80	$10.75	$0.05	6,315.0	+0.00%
Sep 22, 2026	$10.75	$10.75	$0.00	211.0	+0.09%
Sep 21, 2026	$10.75	$10.72	$0.03	100,734.0	-0.29%
Sep 14, 2026	$10.78	$10.74	$0.04	4,810.0	+0.06%
Sep 10, 2026	$10.77	$10.75	$0.015	849.0	+0.05%
Sep 09, 2026	$10.78	$10.74	$0.04	5,495.0	-0.37%
Sep 04, 2026	$10.80	$10.78	$0.02	140,633.0	+0.00%
Sep 03, 2026	$10.80	$10.80	$0.00	125,092.0	+0.00%
Sep 02, 2026	$10.80	$10.77	$0.03	97,601.0	+0.37%
Sep 01, 2026	$10.80	$10.76	$0.04	85,109.0	-0.00%
Aug 31, 2026	$10.78	$10.74	$0.04	55,447.0	+0.19%
Aug 28, 2026	$10.80	$10.74	$0.06	36,033.0	-0.37%
Aug 26, 2026	$10.78	$10.78	$0.00	3,538.0	+0.00%

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.80	$10.72	$0.08	568,511.0	+0.18%
Aug, 2026	$10.80	$10.73	$0.07	271,555.0	+0.19%
Jul, 2026	$10.88	$10.66	$0.21	675,267.0	+0.37%
Jun, 2026	$10.72	$10.64	$0.08	550,890.0	+0.19%
May, 2026	$10.73	$10.60	$0.13	17,653.0	+0.66%
Apr, 2026	$10.68	$10.54	$0.145	331,602.0	+0.28%
Mar, 2026	$10.70	$10.56	$0.14	850,525.0	-1.12%
Feb, 2026	$10.70	$10.56	$0.14	265,623.0	+0.47%
Jan, 2026	$10.69	$10.55	$0.144	882,953.0	+0.66%

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.64	$10.50	$0.14	482,719.0	+0.66%
Nov, 2025	$10.60	$10.52	$0.08	1,050,926.0	-0.19%
Oct, 2025	$10.74	$10.47	$0.2658	888,518.0	+0.67%
Sep, 2025	$10.56	$10.36	$0.20	1,568,185.0	+0.48%
Aug, 2025	$10.47	$10.30	$0.17	1,658,566.0	-0.10%
Jul, 2025	$10.49	$10.35	$0.14	469,163.0	+0.19%
Jun, 2025	$10.59	$10.38	$0.21	1,373,540.0	+0.00%
May, 2025	$10.49	$10.34	$0.15	3,012,282.0	+0.86%
Apr, 2025	$10.50	$10.04	$0.46	1,641,202.0	+1.28%
Mar, 2025	$10.85	$10.04	$0.815	1,101,027.0	+1.89%
Feb, 2025	$10.04	$9.96	$0.08	2,561,714.0	+0.80%
Jan, 2025	$10.04	$9.96	$0.082	1,453,268.0	+0.00%