Oaktree Acquisition Corp Iii Life Sciences (OACC)

Overview News Price History Financials Discussions Forecast

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History

The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACC), show that the latest closing stock price as of October 15, 2026, is $10.65.

Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.93, occurred on October 14, 2026.
The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $9.95 on December 27, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over 7.04% to $10.65 now.
The 52-week high stock price for OACC is $10.93, representing a 2.63% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for OACC is $10.50, indicating a -1.41% decrease from the current share price, occurred on October 21, 2025.
The closing price of Oaktree Acquisition Corp Iii Life Sciences (OACC) stock in the beginning of 2025 was $9.97. The stock closed the year at $10.58, a gain of over 6.12% for the year.

The table below shows more information about OACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.73	$10.65	$0.08	6,948.0	-2.56%
Oct 14, 2026	$10.93	$10.88	$0.046	1,017.0	+1.67%
Oct 13, 2026	$10.75	$10.75	$0.00	10,860.0	+0.00%
Oct 12, 2026	$10.76	$10.75	$0.005	67,475.0	+0.00%
Oct 09, 2026	$10.76	$10.75	$0.010	228,705.0	-0.09%
Oct 08, 2026	$10.76	$10.75	$0.010	78,171.0	+0.00%
Oct 06, 2026	$10.76	$10.76	$0.00	1,119.0	+0.00%
Oct 05, 2026	$10.76	$10.74	$0.02	280,262.0	+0.00%
Oct 02, 2026	$10.77	$10.76	$0.010	205,557.0	-0.19%
Sep 25, 2026	$10.78	$10.78	$0.005	2,896.0	+0.00%
Sep 24, 2026	$10.80	$10.78	$0.02	832.0	+0.28%
Sep 23, 2026	$10.80	$10.75	$0.05	6,316.0	+0.00%
Sep 22, 2026	$10.75	$10.75	$0.00	212.0	+0.09%
Sep 21, 2026	$10.75	$10.72	$0.03	100,734.0	-0.29%

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.93	$10.65	$0.28	880,114.0	-1.21%
Sep, 2026	$10.80	$10.72	$0.08	570,579.0	+0.18%
Aug, 2026	$10.80	$10.73	$0.07	271,555.0	+0.19%
Jul, 2026	$10.88	$10.66	$0.21	675,267.0	+0.37%
Jun, 2026	$10.72	$10.64	$0.08	550,890.0	+0.19%
May, 2026	$10.73	$10.60	$0.13	17,653.0	+0.66%
Apr, 2026	$10.68	$10.54	$0.145	331,602.0	+0.28%
Mar, 2026	$10.70	$10.56	$0.14	850,525.0	-1.12%
Feb, 2026	$10.70	$10.56	$0.14	265,623.0	+0.47%
Jan, 2026	$10.69	$10.55	$0.144	882,953.0	+0.66%

Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.64	$10.50	$0.14	482,719.0	+0.66%
Nov, 2025	$10.60	$10.52	$0.08	1,050,926.0	-0.19%
Oct, 2025	$10.74	$10.47	$0.2658	888,518.0	+0.67%
Sep, 2025	$10.56	$10.36	$0.20	1,568,185.0	+0.48%
Aug, 2025	$10.47	$10.30	$0.17	1,658,566.0	-0.10%
Jul, 2025	$10.49	$10.35	$0.14	469,163.0	+0.19%
Jun, 2025	$10.59	$10.38	$0.21	1,373,540.0	+0.00%
May, 2025	$10.49	$10.34	$0.15	3,012,282.0	+0.86%
Apr, 2025	$10.50	$10.04	$0.46	1,641,202.0	+1.28%
Mar, 2025	$10.85	$10.04	$0.815	1,101,027.0	+1.89%
Feb, 2025	$10.04	$9.96	$0.08	2,561,714.0	+0.80%
Jan, 2025	$10.04	$9.96	$0.082	1,453,268.0	+0.00%