Get the Stockscreener App
10.58
0.38%
-0.04
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History
The historical daily chart and data for Oaktree Acquisition Corp Iii Life Sciences stock (OACC), show that the latest closing stock price as of February 12, 2026, is $10.58.
- Oaktree Acquisition Corp Iii Life Sciences all-time high stock price is $10.85, occurred on March 20, 2025.
- The lowest Oaktree Acquisition Corp Iii Life Sciences stock price recorded was $0.00 on December 19, 2024. Since then, Oaktree Acquisition Corp Iii Life Sciences's stock price has risen over to $10.58 now.
- The 52-week high stock price for OACC is $10.85, representing a 2.55% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for OACC is $9.99, indicating a -5.58% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about OACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.69 | $10.57 | $0.12 | 543.0 | -0.38% |
| Feb 11, 2026 | $10.64 | $10.59 | $0.06 | 9,269.0 | -0.19% |
| Feb 10, 2026 | $10.68 | $10.60 | $0.08 | 441.0 | -0.28% |
| Feb 09, 2026 | $10.67 | $10.63 | $0.035 | 1,609.0 | +0.00% |
| Feb 06, 2026 | $10.69 | $10.57 | $0.12 | 51,483.0 | -0.19% |
| Feb 05, 2026 | $10.69 | $10.57 | $0.12 | 333.0 | +0.00% |
| Feb 04, 2026 | $10.69 | $10.57 | $0.12 | 29,329.0 | +0.00% |
| Feb 03, 2026 | $10.69 | $10.57 | $0.12 | 206.0 | +0.00% |
| Feb 02, 2026 | $10.69 | $10.60 | $0.09 | 63,432.0 | +0.38% |
| Jan 30, 2026 | $10.65 | $10.62 | $0.03 | 225,508.0 | +0.38% |
| Jan 29, 2026 | $10.64 | $10.61 | $0.035 | 600.0 | -0.56% |
| Jan 28, 2026 | $10.67 | $10.60 | $0.07 | 50,215.0 | +0.19% |
| Jan 27, 2026 | $10.67 | $10.60 | $0.0699 | 107,693.0 | +0.47% |
| Jan 23, 2026 | $10.60 | $10.60 | $0.00 | 527.0 | +0.19% |
| Jan 22, 2026 | $10.58 | $10.58 | $0.00 | 232.0 | -0.19% |
| Jan 21, 2026 | $10.63 | $10.59 | $0.045 | 2,730.0 | -0.14% |
| Jan 20, 2026 | $10.69 | $10.59 | $0.0999 | 3,616.0 | -0.14% |
| Jan 16, 2026 | $10.65 | $10.55 | $0.10 | 42,630.0 | +0.28% |
| Jan 15, 2026 | $10.67 | $10.60 | $0.07 | 20,658.0 | -0.42% |
| Jan 14, 2026 | $10.69 | $10.60 | $0.09 | 9,521.0 | +0.24% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Acquisition Corp Iii Life Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Acquisition Corp Iii Life Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.69 | $10.57 | $0.12 | 157,188.0 | -0.66% |
| Jan, 2026 | $10.69 | $10.55 | $0.144 | 882,953.0 | +0.66% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.50 | $0.14 | 482,719.0 | +0.66% |
| Nov, 2025 | $10.60 | $10.52 | $0.08 | 1,050,926.0 | -0.19% |
| Oct, 2025 | $10.74 | $10.47 | $0.2658 | 888,518.0 | +0.67% |
| Sep, 2025 | $10.56 | $10.36 | $0.20 | 1,568,185.0 | +0.48% |
| Aug, 2025 | $10.47 | $10.30 | $0.17 | 1,658,566.0 | -0.10% |
| Jul, 2025 | $10.49 | $10.35 | $0.14 | 469,163.0 | +0.19% |
| Jun, 2025 | $10.59 | $10.38 | $0.21 | 1,373,540.0 | +0.00% |
| May, 2025 | $10.49 | $10.34 | $0.15 | 3,012,282.0 | +0.86% |
| Apr, 2025 | $10.50 | $10.04 | $0.46 | 1,641,202.0 | +1.28% |
| Mar, 2025 | $10.85 | $10.04 | $0.815 | 1,101,027.0 | +1.89% |
| Feb, 2025 | $10.04 | $9.96 | $0.08 | 2,561,714.0 | +0.80% |
| Jan, 2025 | $10.04 | $9.96 | $0.082 | 1,453,268.0 | +0.00% |
Oaktree Acquisition Corp Iii Life Sciences Stock (OACC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.95 | $0.05 | 868,132.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):