Oneascent Emerging Markets Etf (OAEM)

Overview News Price History Discussions Forecast Dividend History

Oneascent Emerging Markets Etf Stock (OAEM) Price History

The historical daily chart and data for Oneascent Emerging Markets Etf stock (OAEM), show that the latest closing stock price as of July 06, 2026, is $49.44.

Oneascent Emerging Markets Etf all-time high stock price is $51.84, occurred on June 22, 2026.
The lowest Oneascent Emerging Markets Etf stock price recorded was $25.63 on October 31, 2023. Since then, Oneascent Emerging Markets Etf's stock price has risen over 92.91% to $49.44 now.
The 52-week high stock price for OAEM is $51.84, representing a 4.85% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for OAEM is $32.12, indicating a -35.04% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about OAEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$49.55	$49.34	$0.215	12,698.0	+3.61%
Jul 02, 2026	$48.43	$47.50	$0.93	7,402.0	-0.71%
Jul 01, 2026	$48.81	$48.03	$0.78	15,068.0	-3.66%
Jun 30, 2026	$50.06	$49.54	$0.5215	11,189.0	+1.04%
Jun 29, 2026	$49.37	$48.35	$1.02	7,548.0	+0.33%
Jun 26, 2026	$49.47	$48.50	$0.97	7,286.0	-0.79%
Jun 25, 2026	$50.08	$49.24	$0.835	10,769.0	+2.00%
Jun 24, 2026	$48.92	$48.31	$0.615	8,733.0	+0.23%
Jun 23, 2026	$49.17	$48.28	$0.895	8,891.0	-6.19%
Jun 22, 2026	$51.84	$51.31	$0.53	5,289.0	+0.53%
Jun 18, 2026	$51.62	$51.18	$0.44	9,840.0	+3.75%
Jun 17, 2026	$50.27	$49.58	$0.6904	7,524.0	+0.17%
Jun 16, 2026	$50.04	$49.14	$0.90	13,932.0	-1.61%
Jun 15, 2026	$50.45	$50.07	$0.3816	6,692.0	+3.19%
Jun 12, 2026	$49.80	$48.24	$1.55	5,912.0	+1.25%
Jun 11, 2026	$48.32	$46.73	$1.59	4,407.0	+4.29%
Jun 10, 2026	$47.35	$46.12	$1.23	15,404.0	-1.50%
Jun 09, 2026	$47.39	$45.77	$1.62	3,245.0	+0.86%

Oneascent Emerging Markets Etf Stock (OAEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.55	$47.50	$2.05	47,866.0	-0.89%
Jun, 2026	$51.84	$45.66	$6.18	236,889.0	+2.51%
May, 2026	$49.31	$45.38	$3.93	1,124,985.0	+5.07%
Apr, 2026	$47.08	$39.57	$7.51	292,346.0	+14.88%
Mar, 2026	$44.78	$38.65	$6.13	180,150.0	-10.94%
Feb, 2026	$45.97	$40.14	$5.83	193,422.0	+11.18%
Jan, 2026	$42.19	$37.26	$4.93	241,014.0	+11.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.83	$34.60	$2.23	166,781.0	+5.73%
Nov, 2025	$35.82	$33.23	$2.59	342,443.0	-2.25%
Oct, 2025	$35.67	$33.45	$2.22	244,124.0	+3.11%
Sep, 2025	$34.83	$32.12	$2.71	280,321.0	+6.30%
Aug, 2025	$33.55	$32.27	$1.28	94,941.0	-1.06%
Jul, 2025	$33.43	$32.21	$1.22	164,790.0	+1.13%
Jun, 2025	$32.57	$30.67	$1.90	165,144.0	+5.83%
May, 2025	$31.26	$29.40	$1.86	216,933.0	+3.60%
Apr, 2025	$29.92	$25.86	$4.06	144,155.0	+2.77%
Mar, 2025	$29.98	$28.56	$1.42	71,252.0	-1.12%
Feb, 2025	$31.21	$28.84	$2.37	74,880.0	-3.39%
Jan, 2025	$30.38	$28.60	$1.79	615,090.0	+3.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$29.12	$1.22	182,816.0	-0.05%
Nov, 2024	$31.09	$29.04	$2.05	837,903.0	-4.35%
Oct, 2024	$31.60	$29.79	$1.81	298,804.0	+0.24%
Sep, 2024	$31.55	$28.70	$2.85	174,712.0	+1.03%
Aug, 2024	$31.54	$27.41	$4.13	304,862.0	+1.18%
Jul, 2024	$31.43	$29.21	$2.22	885,450.0	-1.51%
Jun, 2024	$30.40	$28.75	$1.65	264,643.0	+5.07%
May, 2024	$30.37	$28.52	$1.85	193,812.0	+0.98%
Apr, 2024	$30.65	$28.22	$2.43	128,420.0	-4.40%
Mar, 2024	$30.02	$28.91	$1.11	222,666.0	+3.97%
Feb, 2024	$29.11	$27.58	$1.53	864,179.0	+3.98%
Jan, 2024	$28.86	$27.30	$1.56	264,649.0	-5.31%