32.46
price down icon0.81%   -0.2666
after-market After Hours: 32.46
loading

Oneascent Emerging Markets Etf Stock (OAEM) Price History

The historical daily chart and data for Oneascent Emerging Markets Etf stock (OAEM), show that the latest closing stock price as of August 01, 2025, is $32.46.
  • Oneascent Emerging Markets Etf all-time high stock price is $33.43, occurred on July 21, 2025.
  • The lowest Oneascent Emerging Markets Etf stock price recorded was $25.63 on October 31, 2023. Since then, Oneascent Emerging Markets Etf's stock price has risen over 26.65% to $32.46 now.
  • The 52-week high stock price for OAEM is $33.43, representing a 2.99% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for OAEM is $25.86, indicating a -20.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OAEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.67 $32.33 $0.3438 6,318.0 -0.81%
Jul 31, 2025 $33.14 $32.60 $0.54 7,768.0 -0.21%
Jul 30, 2025 $32.99 $32.74 $0.245 3,260.0 -0.86%
Jul 29, 2025 $33.08 $33.06 $0.0198 1,746.0 +0.86%
Jul 28, 2025 $32.87 $32.80 $0.075 2,220.0 -1.18%
Jul 25, 2025 $33.19 $33.02 $0.165 5,992.0 +0.15%
Jul 24, 2025 $33.18 $33.01 $0.1699 1,391.0 -0.42%
Jul 23, 2025 $33.39 $33.23 $0.155 1,141.0 +0.83%
Jul 22, 2025 $33.06 $32.83 $0.2291 6,808.0 -0.62%
Jul 21, 2025 $33.43 $33.07 $0.3599 2,540.0 +0.65%
Jul 18, 2025 $33.14 $32.95 $0.19 2,678.0 -0.32%
Jul 17, 2025 $33.10 $33.10 $0.00 358.0 +0.52%
Jul 16, 2025 $32.93 $32.59 $0.3372 1,259.0 +0.50%
Jul 15, 2025 $33.04 $32.49 $0.55 19,591.0 +0.46%
Jul 14, 2025 $32.80 $32.39 $0.4075 11,647.0 +0.30%
Jul 11, 2025 $32.68 $32.41 $0.2695 7,895.0 -0.94%
Jul 10, 2025 $32.87 $32.35 $0.5199 9,185.0 +0.43%
Jul 09, 2025 $32.71 $32.54 $0.1708 40,034.0 +1.14%
Jul 08, 2025 $32.43 $32.28 $0.1541 3,920.0 -0.10%
Jul 07, 2025 $32.48 $32.23 $0.25 5,186.0 -1.61%
Jul 03, 2025 $33.01 $32.76 $0.25 987.0 +0.79%

Oneascent Emerging Markets Etf Stock (OAEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.67 $32.33 $0.3438 6,318.0 +0.00%
Jul, 2025 $33.43 $32.21 $1.22 171,108.0 +0.31%
Jun, 2025 $32.57 $30.67 $1.90 165,144.0 +5.83%
May, 2025 $31.26 $29.40 $1.86 216,933.0 +3.60%
Apr, 2025 $29.92 $25.86 $4.06 144,155.0 +2.77%
Mar, 2025 $29.98 $28.56 $1.42 71,252.0 -1.12%
Feb, 2025 $31.21 $28.84 $2.37 74,880.0 -3.39%
Jan, 2025 $30.38 $28.60 $1.79 615,090.0 +3.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.34 $29.12 $1.22 182,816.0 -0.05%
Nov, 2024 $31.09 $29.04 $2.05 837,903.0 -4.35%
Oct, 2024 $31.60 $29.79 $1.81 298,804.0 +0.24%
Sep, 2024 $31.55 $28.70 $2.85 174,712.0 +1.03%
Aug, 2024 $31.54 $27.41 $4.13 304,862.0 +1.18%
Jul, 2024 $31.43 $29.21 $2.22 885,450.0 -1.51%
Jun, 2024 $30.40 $28.75 $1.65 264,643.0 +5.07%
May, 2024 $30.37 $28.52 $1.85 193,812.0 +0.98%
Apr, 2024 $30.65 $28.22 $2.43 128,420.0 -4.40%
Mar, 2024 $30.02 $28.91 $1.11 222,666.0 +3.97%
Feb, 2024 $29.11 $27.58 $1.53 864,179.0 +3.98%
Jan, 2024 $28.86 $27.30 $1.56 264,649.0 -5.31%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $27.81 $1.80 439,918.0 +3.00%
Nov, 2023 $28.78 $25.89 $2.89 649,936.0 +10.37%
Oct, 2023 $27.21 $25.63 $1.58 61,713.0 -3.88%
Sep, 2023 $28.22 $26.53 $1.69 62,215.0 -3.81%
Aug, 2023 $29.25 $27.32 $1.93 168,573.0 -4.80%
Jul, 2023 $29.85 $28.33 $1.52 93,653.0 +1.55%
Jun, 2023 $30.29 $28.39 $1.90 59,535.0 +2.77%
May, 2023 $28.29 $26.92 $1.37 55,407.0 +2.13%
Apr, 2023 $28.86 $26.82 $2.04 71,368.0 -3.64%
Mar, 2023 $28.51 $26.25 $2.26 58,689.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):