Oneascent Emerging Markets Etf (OAEM)

Overview News Price History Discussions Forecast Dividend History

Oneascent Emerging Markets Etf Stock (OAEM) Price History

The historical daily chart and data for Oneascent Emerging Markets Etf stock (OAEM), show that the latest closing stock price as of May 06, 2026, is $48.68.

Oneascent Emerging Markets Etf all-time high stock price is $47.57, occurred on May 01, 2026.
The lowest Oneascent Emerging Markets Etf stock price recorded was $25.63 on October 31, 2023. Since then, Oneascent Emerging Markets Etf's stock price has risen over 89.93% to $48.68 now.
The 52-week high stock price for OAEM is $47.57, representing a -2.28% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for OAEM is $30.16, indicating a -38.04% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about OAEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$48.77	$48.04	$0.7299	30,299.0	+2.71%
May 05, 2026	$47.51	$46.73	$0.78	24,097.0	+1.86%
May 04, 2026	$46.76	$46.12	$0.64	335,406.0	+0.26%
May 01, 2026	$47.57	$46.33	$1.24	71,105.0	+0.21%
Apr 30, 2026	$47.08	$43.68	$3.40	107,874.0	+3.54%
Apr 29, 2026	$45.21	$44.67	$0.54	7,823.0	-0.61%
Apr 28, 2026	$45.09	$44.84	$0.25	3,716.0	-1.48%
Apr 27, 2026	$45.96	$45.68	$0.28	3,928.0	+2.58%
Apr 24, 2026	$45.71	$42.40	$3.31	32,186.0	-0.40%
Apr 23, 2026	$45.19	$44.41	$0.785	2,763.0	-1.51%
Apr 22, 2026	$45.52	$45.09	$0.43	3,050.0	+2.14%
Apr 21, 2026	$45.23	$44.44	$0.7858	5,224.0	-1.54%
Apr 20, 2026	$45.24	$44.85	$0.39	6,610.0	-0.85%
Apr 17, 2026	$45.91	$45.32	$0.5899	4,284.0	+1.63%
Apr 16, 2026	$45.00	$44.56	$0.44	3,621.0	+0.20%
Apr 15, 2026	$44.83	$44.40	$0.4299	7,767.0	-0.51%
Apr 14, 2026	$45.00	$44.54	$0.4629	5,079.0	+1.62%
Apr 13, 2026	$44.39	$43.32	$1.07	4,938.0	+1.27%
Apr 10, 2026	$43.89	$43.61	$0.28	4,459.0	+1.07%
Apr 09, 2026	$43.50	$42.75	$0.75	9,198.0	-0.62%
Apr 08, 2026	$43.72	$43.00	$0.72	6,955.0	+5.59%
Apr 07, 2026	$41.17	$40.45	$0.72	9,540.0	+1.30%

Oneascent Emerging Markets Etf Stock (OAEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$48.77	$46.12	$2.65	491,206.0	+5.11%
Apr, 2026	$47.08	$39.57	$7.51	292,346.0	+14.88%
Mar, 2026	$44.78	$38.65	$6.13	180,150.0	-10.94%
Feb, 2026	$45.97	$40.14	$5.83	193,422.0	+11.18%
Jan, 2026	$42.19	$37.26	$4.93	241,014.0	+11.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.83	$34.60	$2.23	166,781.0	+5.73%
Nov, 2025	$35.82	$33.23	$2.59	342,443.0	-2.25%
Oct, 2025	$35.67	$33.45	$2.22	244,124.0	+3.11%
Sep, 2025	$34.83	$32.12	$2.71	280,321.0	+6.30%
Aug, 2025	$33.55	$32.27	$1.28	94,941.0	-1.06%
Jul, 2025	$33.43	$32.21	$1.22	164,790.0	+1.13%
Jun, 2025	$32.57	$30.67	$1.90	165,144.0	+5.83%
May, 2025	$31.26	$29.40	$1.86	216,933.0	+3.60%
Apr, 2025	$29.92	$25.86	$4.06	144,155.0	+2.77%
Mar, 2025	$29.98	$28.56	$1.42	71,252.0	-1.12%
Feb, 2025	$31.21	$28.84	$2.37	74,880.0	-3.39%
Jan, 2025	$30.38	$28.60	$1.79	615,090.0	+3.16%

Oneascent Emerging Markets Etf Stock (OAEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$29.12	$1.22	182,816.0	-0.05%
Nov, 2024	$31.09	$29.04	$2.05	837,903.0	-4.35%
Oct, 2024	$31.60	$29.79	$1.81	298,804.0	+0.24%
Sep, 2024	$31.55	$28.70	$2.85	174,712.0	+1.03%
Aug, 2024	$31.54	$27.41	$4.13	304,862.0	+1.18%
Jul, 2024	$31.43	$29.21	$2.22	885,450.0	-1.51%
Jun, 2024	$30.40	$28.75	$1.65	264,643.0	+5.07%
May, 2024	$30.37	$28.52	$1.85	193,812.0	+0.98%
Apr, 2024	$30.65	$28.22	$2.43	128,420.0	-4.40%
Mar, 2024	$30.02	$28.91	$1.11	222,666.0	+3.97%
Feb, 2024	$29.11	$27.58	$1.53	864,179.0	+3.98%
Jan, 2024	$28.86	$27.30	$1.56	264,649.0	-5.31%