Get the Stockscreener App
33.53
0.71%
0.2366
Oneascent International Equity Etf Stock (OAIM) Price History
The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of April 17, 2025, is $33.53.
- Oneascent International Equity Etf all-time high stock price is $35.00, occurred on September 19, 2024.
- The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 24.12% to $33.53 now.
- The 52-week high stock price for OAIM is $35.00, representing a 4.40% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for OAIM is $29.89, indicating a -10.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.77 | $33.48 | $0.2942 | 17,078.0 | +0.71% |
| Apr 16, 2025 | $33.53 | $33.08 | $0.4482 | 31,502.0 | +0.22% |
| Apr 15, 2025 | $33.32 | $32.92 | $0.4018 | 37,361.0 | +0.36% |
| Apr 14, 2025 | $33.19 | $32.79 | $0.40 | 53,492.0 | +1.29% |
| Apr 11, 2025 | $32.74 | $31.99 | $0.75 | 22,697.0 | +2.72% |
| Apr 10, 2025 | $31.99 | $31.39 | $0.60 | 15,392.0 | -2.06% |
| Apr 09, 2025 | $32.58 | $30.29 | $2.29 | 25,140.0 | +7.85% |
| Apr 08, 2025 | $31.22 | $30.07 | $1.15 | 34,612.0 | -0.38% |
| Apr 07, 2025 | $30.50 | $29.89 | $0.61 | 38,445.0 | -2.09% |
| Apr 04, 2025 | $31.62 | $30.80 | $0.8197 | 34,187.0 | -6.14% |
| Apr 03, 2025 | $33.35 | $32.89 | $0.4556 | 16,109.0 | -2.41% |
| Apr 02, 2025 | $34.15 | $33.32 | $0.8324 | 24,861.0 | +0.75% |
| Apr 01, 2025 | $33.79 | $33.20 | $0.5908 | 102,514.0 | +0.11% |
| Mar 31, 2025 | $33.43 | $33.12 | $0.305 | 43,663.0 | -0.72% |
| Mar 28, 2025 | $33.92 | $33.55 | $0.37 | 42,354.0 | -1.08% |
| Mar 27, 2025 | $34.21 | $33.96 | $0.25 | 23,321.0 | -0.06% |
| Mar 26, 2025 | $34.42 | $34.01 | $0.41 | 18,413.0 | -1.17% |
| Mar 25, 2025 | $34.54 | $34.39 | $0.15 | 15,669.0 | +0.32% |
| Mar 24, 2025 | $34.49 | $34.10 | $0.395 | 22,913.0 | +0.94% |
Oneascent International Equity Etf Stock (OAIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneascent International Equity Etf Stock (OAIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.15 | $29.89 | $4.26 | 470,468.0 | +0.32% |
| Mar, 2025 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| Feb, 2025 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| Jan, 2025 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf Stock (OAIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| Nov, 2024 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| Oct, 2024 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| Sep, 2024 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| Aug, 2024 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| Jul, 2024 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| Jun, 2024 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| May, 2024 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| Apr, 2024 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| Mar, 2024 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| Feb, 2024 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| Jan, 2024 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf Stock (OAIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| Nov, 2023 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| Oct, 2023 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| Sep, 2023 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| Aug, 2023 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| Jul, 2023 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| Jun, 2023 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| May, 2023 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| Apr, 2023 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| Mar, 2023 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):