Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of March 26, 2026, is $42.17.

Oneascent International Equity Etf all-time high stock price is $47.86, occurred on March 10, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 56.13% to $42.17 now.
The 52-week high stock price for OAIM is $47.86, representing a 13.49% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for OAIM is $29.89, indicating a -29.12% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$42.91	$42.17	$0.74	27,345.0	-2.68%
Mar 25, 2026	$43.54	$43.12	$0.425	25,902.0	+1.84%
Mar 24, 2026	$42.87	$42.15	$0.72	17,216.0	-0.01%
Mar 23, 2026	$44.53	$42.38	$2.15	22,054.0	+1.58%
Mar 20, 2026	$42.94	$41.76	$1.18	102,049.0	-3.17%
Mar 19, 2026	$44.52	$42.34	$2.18	21,752.0	-0.02%
Mar 18, 2026	$43.73	$43.27	$0.46	38,170.0	-1.16%
Mar 17, 2026	$43.88	$43.47	$0.41	21,588.0	+1.23%
Mar 16, 2026	$44.86	$42.95	$1.91	31,070.0	+2.12%
Mar 13, 2026	$42.96	$42.35	$0.61	17,811.0	-1.03%
Mar 12, 2026	$43.29	$42.79	$0.50	15,845.0	-2.48%
Mar 11, 2026	$43.98	$43.62	$0.365	43,872.0	+0.41%
Mar 10, 2026	$47.86	$43.59	$4.27	29,849.0	+0.17%
Mar 09, 2026	$43.72	$42.11	$1.61	29,108.0	+1.01%
Mar 06, 2026	$43.55	$42.66	$0.889	26,215.0	-1.93%
Mar 05, 2026	$44.52	$43.44	$1.08	27,561.0	-2.12%
Mar 04, 2026	$44.99	$44.38	$0.6122	604,522.0	+1.75%
Mar 03, 2026	$44.71	$43.38	$1.33	26,887.0	-3.95%
Mar 02, 2026	$47.60	$45.39	$2.21	14,753.0	-1.04%
Feb 27, 2026	$46.79	$45.88	$0.91	14,345.0	-0.35%
Feb 26, 2026	$46.69	$46.18	$0.51	14,223.0	-0.26%
Feb 25, 2026	$46.88	$46.21	$0.672	11,105.0	+1.39%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$47.86	$41.76	$6.10	1,170,914.0	-9.36%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%