Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of August 17, 2026, is $48.73.

Oneascent International Equity Etf all-time high stock price is $50.14, occurred on June 05, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 80.40% to $48.73 now.
The 52-week high stock price for OAIM is $50.14, representing a 2.90% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for OAIM is $38.45, indicating a -21.09% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$49.41	$48.40	$1.01	8,208.0	+0.82%
Aug 14, 2026	$48.51	$48.15	$0.36	13,996.0	+0.46%
Aug 13, 2026	$48.30	$48.02	$0.275	11,342.0	+0.63%
Aug 12, 2026	$47.97	$47.73	$0.2414	14,163.0	+1.25%
Aug 11, 2026	$47.80	$47.18	$0.6199	10,790.0	+0.41%
Aug 10, 2026	$47.24	$47.00	$0.24	20,056.0	-0.22%
Aug 07, 2026	$47.45	$46.95	$0.5028	19,290.0	+0.41%
Aug 06, 2026	$47.91	$46.94	$0.9731	19,390.0	-0.63%
Aug 05, 2026	$47.52	$47.22	$0.30	13,919.0	+0.03%
Aug 04, 2026	$47.28	$46.93	$0.35	9,386.0	+1.96%
Aug 03, 2026	$46.53	$45.93	$0.5999	16,730.0	+0.00%
Jul 31, 2026	$46.66	$45.97	$0.69	13,165.0	+0.61%
Jul 30, 2026	$46.23	$45.34	$0.885	10,961.0	+3.91%
Jul 29, 2026	$44.81	$44.10	$0.71	11,842.0	-1.80%
Jul 28, 2026	$45.33	$44.70	$0.63	15,744.0	-1.28%
Jul 27, 2026	$45.80	$45.19	$0.61	44,967.0	+0.06%
Jul 24, 2026	$46.10	$45.65	$0.455	18,847.0	-0.77%
Jul 23, 2026	$46.21	$46.00	$0.2098	25,393.0	-1.17%
Jul 22, 2026	$46.64	$46.27	$0.37	57,241.0	+0.46%
Jul 21, 2026	$46.44	$45.90	$0.54	24,822.0	+1.98%
Jul 20, 2026	$45.82	$45.41	$0.41	29,380.0	-0.61%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$49.41	$45.93	$3.48	165,478.0	+5.22%
Jul, 2026	$47.78	$44.10	$3.68	493,023.0	-3.18%
Jun, 2026	$50.14	$45.31	$4.83	436,750.0	+1.12%
May, 2026	$47.77	$45.11	$2.66	548,885.0	+2.30%
Apr, 2026	$49.73	$42.84	$6.89	522,665.0	+7.38%
Mar, 2026	$47.86	$41.67	$6.19	1,196,529.0	-7.45%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%