Oneascent International Equity Etf (OAIM)

Overview News Price History Discussions Forecast Dividend History

Oneascent International Equity Etf Stock (OAIM) Price History

The historical daily chart and data for Oneascent International Equity Etf stock (OAIM), show that the latest closing stock price as of May 06, 2026, is $47.34.

Oneascent International Equity Etf all-time high stock price is $49.73, occurred on April 21, 2026.
The lowest Oneascent International Equity Etf stock price recorded was $27.01 on October 27, 2023. Since then, Oneascent International Equity Etf's stock price has risen over 75.29% to $47.34 now.
The 52-week high stock price for OAIM is $49.73, representing a 5.04% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for OAIM is $35.13, indicating a -25.80% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about OAIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.40	$47.11	$0.2882	22,167.0	+2.10%
May 05, 2026	$46.49	$46.04	$0.45	23,504.0	+1.49%
May 04, 2026	$46.20	$45.49	$0.7099	55,803.0	-0.84%
May 01, 2026	$46.29	$46.05	$0.245	16,789.0	-0.35%
Apr 30, 2026	$46.27	$45.50	$0.77	11,119.0	+1.59%
Apr 29, 2026	$45.93	$45.31	$0.62	26,145.0	-0.78%
Apr 28, 2026	$45.91	$45.50	$0.41	18,871.0	+0.49%
Apr 27, 2026	$46.08	$45.54	$0.539	13,436.0	-0.06%
Apr 24, 2026	$45.76	$45.45	$0.31	29,717.0	+0.62%
Apr 23, 2026	$45.85	$44.98	$0.87	20,017.0	-1.18%
Apr 22, 2026	$46.04	$45.76	$0.2799	19,228.0	+0.72%
Apr 21, 2026	$49.73	$45.52	$4.21	24,849.0	-1.85%
Apr 20, 2026	$46.55	$46.16	$0.39	23,338.0	+0.13%
Apr 17, 2026	$46.67	$46.26	$0.4099	18,849.0	+0.67%
Apr 16, 2026	$46.22	$46.00	$0.22	22,279.0	-0.30%
Apr 15, 2026	$46.30	$45.98	$0.32	39,576.0	-0.58%
Apr 14, 2026	$46.63	$46.44	$0.1899	10,627.0	+0.87%
Apr 13, 2026	$46.27	$45.39	$0.8804	15,765.0	+0.80%
Apr 10, 2026	$46.73	$45.57	$1.16	16,831.0	+0.44%
Apr 09, 2026	$45.67	$45.01	$0.6586	24,953.0	+0.22%
Apr 08, 2026	$45.79	$45.22	$0.575	116,806.0	+3.98%
Apr 07, 2026	$43.73	$43.12	$0.609	9,146.0	+0.40%

Oneascent International Equity Etf Stock (OAIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent International Equity Etf Stock (OAIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.40	$45.49	$1.91	140,430.0	+2.40%
Apr, 2026	$49.73	$42.84	$6.89	522,665.0	+7.38%
Mar, 2026	$47.86	$41.67	$6.19	1,196,529.0	-7.45%
Feb, 2026	$46.88	$43.39	$3.49	405,444.0	+6.88%
Jan, 2026	$44.29	$41.58	$2.71	443,756.0	+5.17%

Oneascent International Equity Etf Stock (OAIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.31	$39.91	$5.40	509,386.0	+2.76%
Nov, 2025	$41.01	$38.83	$2.18	452,904.0	-0.95%
Oct, 2025	$41.12	$39.16	$1.97	568,127.0	+0.52%
Sep, 2025	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
Aug, 2025	$39.80	$37.70	$2.10	467,214.0	+2.53%
Jul, 2025	$39.05	$37.63	$1.42	563,845.0	-0.30%
Jun, 2025	$38.56	$36.52	$2.04	603,651.0	+3.97%
May, 2025	$37.52	$34.60	$2.92	928,070.0	+5.91%
Apr, 2025	$35.06	$29.89	$5.17	989,452.0	+3.77%
Mar, 2025	$34.73	$32.83	$1.90	457,465.0	+1.52%
Feb, 2025	$34.62	$32.53	$2.09	717,466.0	-0.15%
Jan, 2025	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Stock (OAIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$31.91	$1.95	373,181.0	-3.35%
Nov, 2024	$33.88	$32.59	$1.29	240,247.0	+0.36%
Oct, 2024	$34.47	$32.95	$1.52	284,697.0	-3.69%
Sep, 2024	$35.00	$32.41	$2.59	306,004.0	+1.73%
Aug, 2024	$34.12	$30.75	$3.37	321,895.0	+2.85%
Jul, 2024	$33.62	$31.89	$1.73	340,487.0	+1.97%
Jun, 2024	$32.73	$31.49	$1.24	513,643.0	-0.88%
May, 2024	$33.02	$31.42	$1.60	444,786.0	+3.33%
Apr, 2024	$32.41	$31.00	$1.41	345,073.0	-1.99%
Mar, 2024	$32.43	$31.37	$1.06	339,720.0	+2.54%
Feb, 2024	$31.54	$30.05	$1.49	374,533.0	+3.53%
Jan, 2024	$30.55	$29.39	$1.16	416,248.0	-0.45%