Get the Stockscreener App
25.02
0.36%
0.09
After Hours:
25.02
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of June 18, 2025, is $25.02.
- Oakmark U S Large Cap Etf all-time high stock price is $25.41, occurred on February 20, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 19.12% to $25.02 now.
- The 52-week high stock price for OAKM is $25.41, representing a 1.56% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -16.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.14 | $24.93 | $0.21 | 75,906.0 | +0.36% |
| Jun 17, 2025 | $25.08 | $24.89 | $0.195 | 71,332.0 | -0.95% |
| Jun 16, 2025 | $25.19 | $25.00 | $0.19 | 32,261.0 | +1.08% |
| Jun 13, 2025 | $25.10 | $24.84 | $0.265 | 60,080.0 | -0.95% |
| Jun 12, 2025 | $25.18 | $24.98 | $0.20 | 72,355.0 | -0.12% |
| Jun 11, 2025 | $25.25 | $25.08 | $0.175 | 166,716.0 | -0.08% |
| Jun 10, 2025 | $25.20 | $24.98 | $0.22 | 101,902.0 | +0.84% |
| Jun 09, 2025 | $25.11 | $24.96 | $0.15 | 91,749.0 | +0.04% |
| Jun 06, 2025 | $24.99 | $24.79 | $0.20 | 66,284.0 | +1.71% |
| Jun 05, 2025 | $24.69 | $24.49 | $0.20 | 92,847.0 | +0.00% |
| Jun 04, 2025 | $24.74 | $24.55 | $0.1916 | 93,303.0 | -0.37% |
| Jun 03, 2025 | $24.67 | $24.33 | $0.34 | 69,220.0 | +0.65% |
| Jun 02, 2025 | $24.49 | $24.18 | $0.31 | 80,648.0 | -0.14% |
| May 30, 2025 | $24.57 | $24.30 | $0.27 | 691,232.0 | +0.16% |
| May 29, 2025 | $24.50 | $24.33 | $0.1731 | 178,626.0 | +0.23% |
| May 28, 2025 | $24.53 | $24.40 | $0.1295 | 123,843.0 | -0.53% |
| May 27, 2025 | $24.58 | $24.31 | $0.27 | 119,013.0 | +1.66% |
| May 23, 2025 | $24.22 | $24.00 | $0.22 | 101,266.0 | -0.54% |
| May 22, 2025 | $24.41 | $24.18 | $0.23 | 190,051.0 | -0.16% |
| May 21, 2025 | $24.76 | $24.32 | $0.44 | 92,865.0 | -2.60% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 1,150,509.0 | +2.06% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):