Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of August 14, 2026, is $31.23.

Oakmark U S Large Cap Etf all-time high stock price is $31.26, occurred on August 13, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 48.69% to $31.23 now.
The 52-week high stock price for OAKM is $31.26, representing a 0.10% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for OAKM is $25.72, indicating a -17.64% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$31.28	$31.18	$0.10	81,886.0	-0.06%
Aug 13, 2026	$31.26	$30.92	$0.34	157,266.0	+1.33%
Aug 12, 2026	$30.88	$30.59	$0.29	97,527.0	+0.10%
Aug 11, 2026	$30.87	$30.69	$0.18	74,903.0	-0.06%
Aug 10, 2026	$30.84	$30.50	$0.34	154,603.0	+0.75%
Aug 07, 2026	$30.64	$30.43	$0.205	113,202.0	+0.36%
Aug 06, 2026	$30.72	$30.33	$0.39	118,116.0	-0.59%
Aug 05, 2026	$30.85	$30.57	$0.28	200,064.0	+0.16%
Aug 04, 2026	$30.62	$30.20	$0.4221	352,010.0	+0.67%
Aug 03, 2026	$30.52	$30.29	$0.23	707,177.0	+0.81%
Jul 31, 2026	$30.23	$29.96	$0.27	145,754.0	-0.30%
Jul 30, 2026	$30.27	$29.82	$0.445	260,561.0	+0.00%
Jul 29, 2026	$30.52	$30.26	$0.265	152,118.0	-0.10%
Jul 28, 2026	$30.31	$29.88	$0.43	215,292.0	+2.30%
Jul 27, 2026	$29.66	$29.48	$0.1835	93,114.0	+0.99%
Jul 24, 2026	$29.43	$29.12	$0.31	105,327.0	+1.31%
Jul 23, 2026	$29.06	$28.87	$0.19	193,727.0	-0.55%
Jul 22, 2026	$29.30	$29.06	$0.24	126,266.0	-0.38%
Jul 21, 2026	$29.28	$29.13	$0.15	186,086.0	-0.22%
Jul 20, 2026	$29.39	$29.20	$0.185	90,350.0	+0.02%
Jul 17, 2026	$29.69	$29.24	$0.4499	132,060.0	-0.98%
Jul 16, 2026	$29.58	$29.30	$0.28	117,449.0	+1.27%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$31.28	$30.20	$1.08	2,138,640.0	+3.51%
Jul, 2026	$30.52	$28.30	$2.22	3,381,044.0	+7.10%
Jun, 2026	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
May, 2026	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
Apr, 2026	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%