Get the Stockscreener App
24.78
0.60%
-0.15
After Hours:
24.78
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of February 07, 2025, is $24.78.
- Oakmark U S Large Cap Etf all-time high stock price is $25.27, occurred on January 31, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $23.14 on December 20, 2024. Since then, Oakmark U S Large Cap Etf's stock price has risen over 7.09% to $24.78 now.
- The 52-week high stock price for OAKM is $25.27, representing a 1.98% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for OAKM is $23.14, indicating a -6.62% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.98 | $24.78 | $0.2039 | 84,450.0 | -0.60% |
| Feb 06, 2025 | $25.05 | $24.79 | $0.2559 | 85,656.0 | +0.16% |
| Feb 05, 2025 | $24.90 | $24.75 | $0.15 | 67,827.0 | +0.32% |
| Feb 04, 2025 | $24.88 | $24.65 | $0.23 | 219,691.0 | +0.16% |
| Feb 03, 2025 | $24.87 | $24.48 | $0.3856 | 49,405.0 | -0.96% |
| Jan 31, 2025 | $25.27 | $24.99 | $0.28 | 97,971.0 | -0.64% |
| Jan 30, 2025 | $25.26 | $25.02 | $0.24 | 246,210.0 | +0.64% |
| Jan 29, 2025 | $25.17 | $24.98 | $0.1888 | 64,556.0 | -0.00% |
| Jan 28, 2025 | $25.14 | $24.94 | $0.1999 | 252,748.0 | -0.84% |
| Jan 27, 2025 | $25.22 | $25.05 | $0.176 | 50,846.0 | +0.84% |
| Jan 24, 2025 | $25.12 | $24.98 | $0.1399 | 43,148.0 | -0.03% |
| Jan 23, 2025 | $25.05 | $24.85 | $0.20 | 405,335.0 | +0.92% |
| Jan 22, 2025 | $24.87 | $24.74 | $0.13 | 72,549.0 | -0.12% |
| Jan 21, 2025 | $24.83 | $24.58 | $0.25 | 307,107.0 | +1.43% |
| Jan 17, 2025 | $24.50 | $24.28 | $0.22 | 80,601.0 | +0.62% |
| Jan 16, 2025 | $24.37 | $24.13 | $0.24 | 86,844.0 | +0.57% |
| Jan 15, 2025 | $24.26 | $24.04 | $0.2199 | 594,680.0 | +1.64% |
| Jan 14, 2025 | $23.81 | $23.62 | $0.19 | 318,407.0 | +0.81% |
| Jan 13, 2025 | $23.60 | $23.31 | $0.291 | 81,098.0 | +1.40% |
| Jan 10, 2025 | $23.48 | $23.24 | $0.24 | 41,098.0 | -1.38% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.05 | $24.48 | $0.57 | 591,479.0 | -0.92% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):