Oakmark U S Large Cap Etf (OAKM)

Overview News Price History Discussions Forecast

Oakmark U S Large Cap Etf Stock (OAKM) Price History

The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of April 16, 2026, is $28.53.

Oakmark U S Large Cap Etf all-time high stock price is $29.22, occurred on January 09, 2026.
The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 35.83% to $28.53 now.
The 52-week high stock price for OAKM is $29.22, representing a 2.42% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for OAKM is $22.05, indicating a -22.71% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about OAKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$28.60	$28.44	$0.1566	5,871.0	+0.35%
Apr 15, 2026	$28.56	$28.28	$0.28	186,652.0	+0.64%
Apr 14, 2026	$28.39	$28.15	$0.24	161,547.0	+0.21%
Apr 13, 2026	$28.20	$27.70	$0.495	173,900.0	+1.37%
Apr 10, 2026	$28.05	$27.74	$0.31	252,807.0	-0.71%
Apr 09, 2026	$28.11	$27.84	$0.265	208,850.0	-0.07%
Apr 08, 2026	$28.12	$27.95	$0.1699	179,691.0	+1.56%
Apr 07, 2026	$27.68	$27.46	$0.22	380,122.0	-0.29%
Apr 06, 2026	$27.68	$27.45	$0.23	232,639.0	+0.69%
Apr 02, 2026	$27.57	$27.18	$0.39	163,804.0	+0.07%
Apr 01, 2026	$27.60	$27.35	$0.25	232,465.0	-0.34%
Mar 31, 2026	$27.61	$27.18	$0.43	276,902.0	+1.87%
Mar 30, 2026	$27.31	$26.98	$0.33	234,991.0	+0.26%
Mar 27, 2026	$27.37	$26.94	$0.43	257,583.0	-1.85%
Mar 26, 2026	$27.71	$27.45	$0.26	146,031.0	-0.18%
Mar 25, 2026	$27.68	$27.33	$0.355	137,466.0	+0.54%
Mar 24, 2026	$27.55	$27.15	$0.3999	123,749.0	+0.18%
Mar 23, 2026	$27.60	$27.30	$0.305	227,592.0	+1.18%
Mar 20, 2026	$27.19	$26.93	$0.26	199,913.0	-0.44%
Mar 19, 2026	$27.32	$26.99	$0.3245	115,602.0	+0.18%
Mar 18, 2026	$27.42	$27.08	$0.34	170,245.0	-1.31%
Mar 17, 2026	$27.68	$27.44	$0.235	235,060.0	+0.88%

Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.60	$27.18	$1.42	2,178,348.0	+3.50%
Mar, 2026	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
Feb, 2026	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
Jan, 2026	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
Nov, 2025	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
Oct, 2025	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
Sep, 2025	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
Aug, 2025	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
Jul, 2025	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
Jun, 2025	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
May, 2025	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
Apr, 2025	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
Mar, 2025	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
Feb, 2025	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
Jan, 2025	$25.27	$23.24	$2.03	4,127,525.0	+6.39%