Get the Stockscreener App
30.72
1.82%
0.55
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of October 15, 2026, is $30.72.
- Oakmark U S Large Cap Etf all-time high stock price is $32.14, occurred on September 03, 2026.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 46.26% to $30.72 now.
- The 52-week high stock price for OAKM is $32.14, representing a 4.62% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for OAKM is $25.95, indicating a -15.53% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Oakmark U S Large Cap Etf (OAKM) stock in the beginning of 2025 was $23.48. The stock closed the year at $28.36, a gain of over 20.79% for the year.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.73 | $30.30 | $0.424 | 567,849.0 | +1.82% |
| Oct 14, 2026 | $30.27 | $29.99 | $0.28 | 944,098.0 | -0.72% |
| Oct 13, 2026 | $30.56 | $30.32 | $0.236 | 1,259,027.0 | +0.08% |
| Oct 12, 2026 | $30.38 | $30.15 | $0.2251 | 394,999.0 | +1.03% |
| Oct 09, 2026 | $30.11 | $29.86 | $0.245 | 442,597.0 | +0.52% |
| Oct 08, 2026 | $29.92 | $29.50 | $0.42 | 569,532.0 | +1.12% |
| Oct 07, 2026 | $29.66 | $29.47 | $0.19 | 458,950.0 | -0.61% |
| Oct 06, 2026 | $29.88 | $29.68 | $0.20 | 483,138.0 | +0.13% |
| Oct 05, 2026 | $29.75 | $29.37 | $0.38 | 450,275.0 | +0.99% |
| Oct 02, 2026 | $29.58 | $29.36 | $0.22 | 278,583.0 | -0.37% |
| Oct 01, 2026 | $29.63 | $29.30 | $0.3299 | 760,317.0 | +0.58% |
| Sep 30, 2026 | $29.67 | $29.35 | $0.32 | 97,888.0 | -0.71% |
| Sep 29, 2026 | $29.65 | $29.45 | $0.20 | 188,340.0 | -0.27% |
| Sep 28, 2026 | $29.84 | $29.62 | $0.22 | 229,573.0 | -1.27% |
| Sep 25, 2026 | $30.07 | $29.84 | $0.225 | 175,291.0 | +0.35% |
| Sep 24, 2026 | $29.99 | $29.82 | $0.1693 | 220,541.0 | -0.12% |
| Sep 23, 2026 | $30.25 | $29.95 | $0.30 | 178,843.0 | -0.78% |
| Sep 22, 2026 | $30.70 | $30.16 | $0.535 | 142,876.0 | -0.97% |
| Sep 21, 2026 | $30.57 | $30.32 | $0.24 | 188,384.0 | +0.56% |
| Sep 18, 2026 | $30.53 | $30.29 | $0.24 | 175,164.0 | -0.83% |
| Sep 17, 2026 | $30.84 | $30.51 | $0.328 | 127,196.0 | -0.02% |
| Sep 16, 2026 | $30.96 | $30.38 | $0.585 | 222,139.0 | -1.39% |
| Sep 15, 2026 | $31.13 | $30.94 | $0.19 | 112,076.0 | -0.64% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.73 | $29.30 | $1.43 | 6,609,365.0 | +4.63% |
| Sep, 2026 | $32.14 | $29.35 | $2.79 | 3,271,719.0 | -7.18% |
| Aug, 2026 | $31.97 | $30.20 | $1.77 | 4,049,940.0 | +4.84% |
| Jul, 2026 | $30.52 | $28.30 | $2.22 | 3,381,044.0 | +7.10% |
| Jun, 2026 | $28.53 | $27.68 | $0.85 | 4,718,591.0 | +0.21% |
| May, 2026 | $28.48 | $27.35 | $1.13 | 5,223,107.0 | -0.71% |
| Apr, 2026 | $28.89 | $27.18 | $1.71 | 4,401,278.0 | +2.70% |
| Mar, 2026 | $28.55 | $26.93 | $1.62 | 4,700,293.0 | -3.30% |
| Feb, 2026 | $29.07 | $27.83 | $1.24 | 6,980,140.0 | +0.26% |
| Jan, 2026 | $29.22 | $27.96 | $1.26 | 8,999,420.0 | +0.25% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $27.11 | $1.64 | 5,504,954.0 | +4.70% |
| Nov, 2025 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):