Get the Stockscreener App
28.52
0.07%
0.02
After Hours:
28.52
Oakmark U S Large Cap Etf Stock (OAKM) Price History
The historical daily chart and data for Oakmark U S Large Cap Etf stock (OAKM), show that the latest closing stock price as of December 15, 2025, is $28.52.
- Oakmark U S Large Cap Etf all-time high stock price is $28.75, occurred on December 12, 2025.
- The lowest Oakmark U S Large Cap Etf stock price recorded was $21.00 on April 07, 2025. Since then, Oakmark U S Large Cap Etf's stock price has risen over 35.78% to $28.52 now.
- The 52-week high stock price for OAKM is $28.75, representing a 0.81% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for OAKM is $21.00, indicating a -26.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OAKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $28.60 | $28.33 | $0.2665 | 222,364.0 | +0.07% |
| Dec 12, 2025 | $28.75 | $28.42 | $0.3333 | 258,101.0 | -0.42% |
| Dec 11, 2025 | $28.63 | $28.34 | $0.29 | 322,523.0 | +0.95% |
| Dec 10, 2025 | $28.38 | $27.78 | $0.60 | 293,277.0 | +1.43% |
| Dec 09, 2025 | $28.03 | $27.86 | $0.17 | 293,818.0 | +0.50% |
| Dec 08, 2025 | $28.00 | $27.72 | $0.28 | 568,111.0 | -0.61% |
| Dec 05, 2025 | $28.07 | $27.82 | $0.25 | 209,145.0 | +0.65% |
| Dec 04, 2025 | $27.82 | $27.57 | $0.245 | 314,471.0 | +0.54% |
| Dec 03, 2025 | $27.66 | $27.26 | $0.40 | 223,732.0 | +1.51% |
| Dec 02, 2025 | $27.31 | $27.14 | $0.175 | 91,756.0 | +0.07% |
| Dec 01, 2025 | $27.41 | $27.11 | $0.2999 | 257,827.0 | -0.15% |
| Nov 28, 2025 | $27.38 | $27.11 | $0.27 | 203,017.0 | +0.55% |
| Nov 26, 2025 | $27.21 | $26.93 | $0.28 | 392,528.0 | +0.41% |
| Nov 25, 2025 | $27.04 | $26.72 | $0.32 | 356,148.0 | +1.43% |
| Nov 24, 2025 | $26.68 | $26.43 | $0.25 | 147,373.0 | +0.60% |
| Nov 21, 2025 | $26.59 | $26.09 | $0.50 | 165,717.0 | +1.97% |
| Nov 20, 2025 | $26.60 | $25.95 | $0.65 | 157,058.0 | -1.07% |
| Nov 19, 2025 | $26.36 | $26.10 | $0.26 | 369,153.0 | -0.08% |
| Nov 18, 2025 | $26.43 | $26.10 | $0.325 | 317,521.0 | +0.27% |
| Nov 17, 2025 | $26.65 | $26.08 | $0.57 | 160,870.0 | -1.73% |
Oakmark U S Large Cap Etf Stock (OAKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oakmark U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OAKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oakmark U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.75 | $27.11 | $1.64 | 3,055,125.0 | +4.62% |
| Nov, 2025 | $27.38 | $25.95 | $1.43 | 4,484,036.0 | +2.33% |
| Oct, 2025 | $27.44 | $25.72 | $1.72 | 5,413,654.0 | -0.52% |
| Sep, 2025 | $27.23 | $26.12 | $1.11 | 6,012,528.0 | +0.75% |
| Aug, 2025 | $26.70 | $25.17 | $1.53 | 3,874,812.0 | +2.78% |
| Jul, 2025 | $26.50 | $25.44 | $1.06 | 3,090,401.0 | +0.70% |
| Jun, 2025 | $25.69 | $24.18 | $1.51 | 1,954,721.0 | +4.75% |
| May, 2025 | $25.13 | $23.45 | $1.68 | 3,309,476.0 | +4.14% |
| Apr, 2025 | $24.65 | $21.00 | $3.65 | 13,996,685.0 | -3.72% |
| Mar, 2025 | $25.39 | $23.57 | $1.82 | 1,773,761.0 | -3.24% |
| Feb, 2025 | $25.41 | $24.48 | $0.93 | 1,372,480.0 | +1.04% |
| Jan, 2025 | $25.27 | $23.24 | $2.03 | 4,127,525.0 | +6.39% |
Oakmark U S Large Cap Etf Stock (OAKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $23.14 | $1.86 | 1,179,693.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):